Flork Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000113
-6.55%
$ -- $ 9.55 million
Apr 24, 9 PM $ 0.0000121
+14.51%
$ -- $ 10.6 million
Apr 24, 8 PM $ 0.0000106
-6.23%
$ -- $ 9.15 million
Apr 24, 7 PM $ 0.0000113
-6.23%
$ -- $ 2.33 million
Apr 24, 6 PM $ 0.0000102
-3.96%
$ -- $ 1.73 million
Apr 24, 5 PM $ 0.0000106
-16.79%
$ -- $ 9.57 million
Apr 24, 4 PM $ 0.0000127
+13.27%
$ -- $ 11.78 million
Apr 24, 3 PM $ 0.0000112
-11.66%
$ -- $ 11.1 million
Apr 24, 2 PM $ 0.0000124
+7.28%
$ -- $ 13.55 million
Apr 24, 1 PM $ 0.0000116
-12.57%
$ -- $ 13.12 million
Apr 24, 12 PM $ 0.0000133
-6.61%
$ -- $ 17.34 million
Apr 24, 11 AM $ 0.0000143
+12.83%
$ -- $ 19.95 million
Apr 24, 10 AM $ 0.0000127
-6.64%
$ -- $ 18.48 million
Apr 24, 9 AM $ 0.0000135
+0.42%
$ -- $ 21.01 million
Apr 24, 8 AM $ 0.0000135
-5.00%
$ -- $ 23.02 million
Apr 24, 7 AM $ 0.0000142
+5.80%
$ -- $ 26.17 million
Apr 24, 1 AM $ 0.0₅792
+9.08%
$ -- $ 15.85 million
Apr 24, 12 AM $ 0.0₅772
+4.46%
$ -- $ 16.05 million
Apr 23, 11 PM $ 0.0₅746
+45.82%
$ -- $ 16.04 million
Apr 23, 10 PM $ 0.0₅518
-15.92%
$ -- $ 10.72 million
Apr 23, 9 PM $ 0.0₅621
+14.77%
$ -- $ 13.01 million
Apr 23, 8 PM $ 0.0₅535
-14.13%
$ -- $ 11.49 million
Apr 23, 7 PM $ 0.0₅622
-10.71%
$ -- $ 13.47 million
Apr 23, 6 PM $ 0.0₅697
-5.88%
$ -- $ 16.08 million
Apr 23, 5 PM $ 0.0₅741
+2.13%
$ -- $ 13.52 million
Apr 23, 4 PM $ 0.0₅895
-1.66%
$ -- $ 15,995
Apr 23, 3 PM $ 0.0₅878
+20.82%
$ -- $ 21.01 million
Apr 23, 2 PM $ 0.0₅733
+0.37%
$ -- $ 16.89 million
Apr 23, 1 PM $ 0.0₅735
+27.83%
$ -- $ 14.2 million
Apr 23, 12 PM $ 0.0₅575
+36.51%
$ -- $ 12.49 million
Apr 23, 11 AM $ 0.0₅416
-7.30%
$ -- $ 8.43 million
Apr 23, 10 AM $ 0.0₅45
-1.59%
$ -- $ 9.28 million
Apr 23, 9 AM $ 0.0₅471
+37.27%
$ -- $ 8.68 million
Apr 23, 8 AM $ 0.0₅343
+13.14%
$ -- $ 6.08 million
Apr 23, 7 AM $ 0.0₅315
-3.74%
$ -- $ 5.79 million
Apr 23, 6 AM $ 0.0₅328
-24.63%
$ -- $ 6.14 million
Apr 23, 5 AM $ 0.0₅436
+9.19%
$ -- $ 8 million
Apr 23, 4 AM $ 0.0₅398
-2.31%
$ -- $ 7.52 million
Apr 23, 3 AM $ 0.0₅407
-31.29%
$ -- $ 7.64 million
Apr 23, 2 AM $ 0.0₅59
+3.02%
$ -- $ 11.35 million
Apr 23, 1 AM $ 0.0₅575
-6.19%
$ -- $ 12.48 million
Apr 23, 12 AM $ 0.0₅602
-6.84%
$ -- $ 15.52 million
Apr 22, 11 PM $ 0.0₅651
+0.01%
$ -- $ 23.29 million
Apr 22, 10 PM $ 0.0₅626
-0.28%
$ -- $ 33,279
Apr 22, 9 PM $ 0.0₅591
-2.49%
$ -- $ 23.38 million
Apr 22, 8 PM $ 0.0₅609
-7.32%
$ -- $ 25.24 million
Apr 22, 7 PM $ 0.0₅674
+16.53%
$ -- $ 28.47 million
Apr 22, 6 PM $ 0.0₅596
-6.16%
$ -- $ 24.84 million
Apr 22, 5 PM $ 0.0₅63
-6.50%
$ -- $ 25.47 million
Apr 22, 4 PM $ 0.0₅687
-14.91%
$ -- $ 26.99 million