Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.00013
+4.51%
$-- $5,791
Sep 13, 2020 $0.000124
-5.76%
$-- $4,632
Sep 12, 2020 $0.000132
-3.28%
$-- $3,499
Sep 11, 2020 $0.000136
+1.76%
$-- $3,289
Sep 10, 2020 $0.000134
+6.95%
$-- $4,208
Sep 9, 2020 $0.000125
+2.63%
$-- $2,984
Sep 8, 2020 $0.000122
-4.71%
$-- $4,637
Sep 7, 2020 $0.000127
-8.54%
$-- $3,317
Sep 6, 2020 $0.000139
+3.96%
$-- $2,984
Sep 5, 2020 $0.000134
-14.06%
$-- $3,204
Sep 4, 2020 $0.000156
-3.21%
$-- $3,350
Sep 3, 2020 $0.000161
-31.74%
$-- $4,493
Sep 2, 2020 $0.000236
-29.92%
$-- $4,948
Sep 1, 2020 $0.000337
-0.33%
$-- $6,818
Aug 31, 2020 $0.000338
+85.53%
$-- $7,859
Aug 30, 2020 $0.000182
+41.30%
$-- $7,547
Aug 29, 2020 $0.000129
+10.06%
$-- $2,934
Aug 28, 2020 $0.000117
+11.22%
$-- $2,208
Aug 27, 2020 $0.000105
-10.33%
$-- $2,331
Aug 26, 2020 $0.000118
-4.23%
$-- $3,495
Aug 25, 2020 $0.000123
-8.74%
$-- $5,370
Aug 24, 2020 $0.000135
-16.43%
$-- $4,825
Aug 23, 2020 $0.000161
-15.63%
$-- $3,241
Aug 22, 2020 $0.000191
-46.22%
$-- $2,862
Aug 21, 2020 $0.000355
+832.20%
$-- $37,659
Aug 20, 2020 $0.0000381
+22.37%
$-- $3,403
Aug 19, 2020 $0.0000311
-2.76%
$-- $3,517
Aug 18, 2020 $0.000032
-20.61%
$-- $4,979
Aug 17, 2020 $0.0000404
+50.10%
$-- $5,254
Aug 16, 2020 $0.0000269
-48.86%
$-- $1,160
Aug 15, 2020 $0.0000526
+51.41%
$-- $5,727
Aug 14, 2020 $0.0000347
-17.56%
$-- $3,814
Aug 13, 2020 $0.0000422
+7.93%
$-- $3,459
Aug 12, 2020 $0.0000391
-3.89%
$-- $4,427
Aug 11, 2020 $0.0000406
+4.21%
$-- $5,467
Aug 10, 2020 $0.000039
-0.73%
$-- $6,400
Aug 9, 2020 $0.0000392
-4.01%
$-- $3,372
Aug 8, 2020 $0.0000408
+0.57%
$-- $2,994
Aug 7, 2020 $0.0000405
-5.67%
$-- $4,002
Aug 6, 2020 $0.000043
-1.45%
$-- $3,832
Aug 5, 2020 $0.0000436
+0.01%
$-- $4,704
Aug 4, 2020 $0.0000436
+11.71%
$-- $4,397
Aug 3, 2020 $0.0000391
+1.79%
$-- $2,684
Aug 2, 2020 $0.0000383
-18.19%
$-- $4,331
Aug 1, 2020 $0.0000469
+11.69%
$-- $5,615
Jul 31, 2020 $0.000042
+6.34%
$-- $4,436
Jul 30, 2020 $0.0000395
+4.80%
$-- $3,287
Jul 29, 2020 $0.0000376
+9.99%
$-- $2,792
Jul 28, 2020 $0.0000342
-14.68%
$-- $4,062
Jul 27, 2020 $0.0000401
+3.59%
$-- $8,156