Super CoinView Historical Data

SCV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0000308
+0.91%
$ -- $ 4,856
Nov 2, 2020 $ 0.0000305
-7.20%
$ -- $ 6,159
Nov 1, 2020 $ 0.0000329
+2.50%
$ -- $ 2,504
Oct 31, 2020 $ 0.0000312
-3.84%
$ -- $ 2,846
Oct 30, 2020 $ 0.0000324
+15.79%
$ -- $ 3,803
Oct 29, 2020 $ 0.000028
-27.27%
$ -- $ 2,822
Oct 28, 2020 $ 0.0000385
-43.39%
$ -- $ 4,249
Oct 27, 2020 $ 0.0000715
+5.35%
$ -- $ 8,552
Oct 26, 2020 $ 0.0000679
+7.11%
$ -- $ 7,363
Oct 25, 2020 $ 0.0000634
-2.64%
$ -- $ 3,575
Oct 24, 2020 $ 0.0000651
+1.77%
$ -- $ 2,566
Oct 23, 2020 $ 0.000064
+3.35%
$ -- $ 2,465
Oct 22, 2020 $ 0.0000619
+34.90%
$ -- $ 3,475
Oct 21, 2020 $ 0.0000459
-13.94%
$ -- $ 5,779
Oct 20, 2020 $ 0.000052
-37.86%
$ -- $ 2,772
Oct 19, 2020 $ 0.0000837
+36.16%
$ -- $ 12,018
Oct 18, 2020 $ 0.0000615
-29.15%
$ -- $ 2,761
Oct 17, 2020 $ 0.0000868
+8.78%
$ -- $ 2,293
Oct 16, 2020 $ 0.0000798
-11.38%
$ -- $ 7,232
Oct 15, 2020 $ 0.00009
+1.68%
$ -- $ 5,415
Oct 14, 2020 $ 0.0000885
-4.25%
$ -- $ 3,490
Oct 13, 2020 $ 0.0000924
+0.18%
$ -- $ 3,701
Oct 12, 2020 $ 0.0000923
+12.96%
$ -- $ 7,207
Oct 11, 2020 $ 0.0000818
+3.78%
$ -- $ 2,021
Oct 10, 2020 $ 0.0000788
-13.06%
$ -- $ 1,908
Oct 9, 2020 $ 0.0000859
-0.21%
$ -- $ 0
Oct 8, 2020 $ 0.000086
+2.69%
$ -- $ 0
Oct 7, 2020 $ 0.0000838
+0.32%
$ -- $ 0
Oct 6, 2020 $ 0.0000835
-3.62%
$ -- $ 674
Oct 5, 2020 $ 0.0000867
+0.22%
$ -- $ 5,810
Oct 4, 2020 $ 0.0000865
+1.78%
$ -- $ 3,720
Oct 3, 2020 $ 0.0000849
-11.28%
$ -- $ 1,772
Oct 2, 2020 $ 0.0000958
-9.89%
$ -- $ 4,174
Oct 1, 2020 $ 0.000106
+7.17%
$ -- $ 6,032
Sep 30, 2020 $ 0.0000991
+2.34%
$ -- $ 3,901
Sep 29, 2020 $ 0.0000968
-18.25%
$ -- $ 3,461
Sep 28, 2020 $ 0.000118
-0.06%
$ -- $ 5,151
Sep 27, 2020 $ 0.000118
-1.61%
$ -- $ 3
Sep 26, 2020 $ 0.00012
+0.83%
$ -- $ 549
Sep 25, 2020 $ 0.000119
+2.29%
$ -- $ 3,380
Sep 24, 2020 $ 0.000117
+8.73%
$ -- $ 5,485
Sep 23, 2020 $ 0.000107
-9.37%
$ -- $ 4,316
Sep 22, 2020 $ 0.000118
+2.71%
$ -- $ 2,409
Sep 21, 2020 $ 0.000115
-9.64%
$ -- $ 7,011
Sep 20, 2020 $ 0.000128
-2.51%
$ -- $ 3,648
Sep 19, 2020 $ 0.000131
-0.90%
$ -- $ 3,417
Sep 18, 2020 $ 0.000132
+0.29%
$ -- $ 3,249
Sep 17, 2020 $ 0.000131
+4.76%
$ -- $ 3,714
Sep 16, 2020 $ 0.000125
+0.14%
$ -- $ 4,217
Sep 15, 2020 $ 0.000125
-3.38%
$ -- $ 3,986