Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super CoinView Historical Data

SCV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.0000308
+0.91%
$-- $4,856
Nov 2, 2020 $0.0000305
-7.20%
$-- $6,159
Nov 1, 2020 $0.0000329
+2.50%
$-- $2,504
Oct 31, 2020 $0.0000312
-3.84%
$-- $2,846
Oct 30, 2020 $0.0000324
+15.79%
$-- $3,803
Oct 29, 2020 $0.000028
-27.27%
$-- $2,822
Oct 28, 2020 $0.0000385
-43.39%
$-- $4,249
Oct 27, 2020 $0.0000715
+5.35%
$-- $8,552
Oct 26, 2020 $0.0000679
+7.11%
$-- $7,363
Oct 25, 2020 $0.0000634
-2.64%
$-- $3,575
Oct 24, 2020 $0.0000651
+1.77%
$-- $2,566
Oct 23, 2020 $0.000064
+3.35%
$-- $2,465
Oct 22, 2020 $0.0000619
+34.90%
$-- $3,475
Oct 21, 2020 $0.0000459
-13.94%
$-- $5,779
Oct 20, 2020 $0.000052
-37.86%
$-- $2,772
Oct 19, 2020 $0.0000837
+36.16%
$-- $12,018
Oct 18, 2020 $0.0000615
-29.15%
$-- $2,761
Oct 17, 2020 $0.0000868
+8.78%
$-- $2,293
Oct 16, 2020 $0.0000798
-11.38%
$-- $7,232
Oct 15, 2020 $0.00009
+1.68%
$-- $5,415
Oct 14, 2020 $0.0000885
-4.25%
$-- $3,490
Oct 13, 2020 $0.0000924
+0.18%
$-- $3,701
Oct 12, 2020 $0.0000923
+12.96%
$-- $7,207
Oct 11, 2020 $0.0000818
+3.78%
$-- $2,021
Oct 10, 2020 $0.0000788
-13.06%
$-- $1,908
Oct 9, 2020 $0.0000859
-0.21%
$-- $0
Oct 8, 2020 $0.000086
+2.69%
$-- $0
Oct 7, 2020 $0.0000838
+0.32%
$-- $0
Oct 6, 2020 $0.0000835
-3.62%
$-- $674
Oct 5, 2020 $0.0000867
+0.22%
$-- $5,810
Oct 4, 2020 $0.0000865
+1.78%
$-- $3,720
Oct 3, 2020 $0.0000849
-11.28%
$-- $1,772
Oct 2, 2020 $0.0000958
-9.89%
$-- $4,174
Oct 1, 2020 $0.000106
+7.17%
$-- $6,032
Sep 30, 2020 $0.0000991
+2.34%
$-- $3,901
Sep 29, 2020 $0.0000968
-18.25%
$-- $3,461
Sep 28, 2020 $0.000118
-0.06%
$-- $5,151
Sep 27, 2020 $0.000118
-1.61%
$-- $3
Sep 26, 2020 $0.00012
+0.83%
$-- $549
Sep 25, 2020 $0.000119
+2.29%
$-- $3,380
Sep 24, 2020 $0.000117
+8.73%
$-- $5,485
Sep 23, 2020 $0.000107
-9.37%
$-- $4,316
Sep 22, 2020 $0.000118
+2.71%
$-- $2,409
Sep 21, 2020 $0.000115
-9.64%
$-- $7,011
Sep 20, 2020 $0.000128
-2.51%
$-- $3,648
Sep 19, 2020 $0.000131
-0.90%
$-- $3,417
Sep 18, 2020 $0.000132
+0.29%
$-- $3,249
Sep 17, 2020 $0.000131
+4.76%
$-- $3,714
Sep 16, 2020 $0.000125
+0.14%
$-- $4,217
Sep 15, 2020 $0.000125
-3.38%
$-- $3,986