Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.0000387
+1.88%
$-- $6,691
Jul 25, 2020 $0.000038
+6.32%
$-- $3,950
Jul 24, 2020 $0.0000357
+1.50%
$-- $3,447
Jul 23, 2020 $0.0000351
+6.66%
$-- $5,205
Jul 22, 2020 $0.0000329
+11.95%
$-- $4,633
Jul 21, 2020 $0.0000294
+7.21%
$-- $6,900
Jul 20, 2020 $0.0000274
-7.80%
$-- $10,930
Jul 19, 2020 $0.0000297
-1.60%
$-- $9,510
Jul 18, 2020 $0.0000302
+4.26%
$-- $6,578
Jul 17, 2020 $0.000029
-0.38%
$-- $5,348
Jul 16, 2020 $0.0000291
-2.02%
$-- $7,769
Jul 15, 2020 $0.0000297
-3.40%
$-- $5,787
Jul 14, 2020 $0.0000308
+0.29%
$-- $9,040
Jul 13, 2020 $0.0000307
-1.16%
$-- $10,534
Jul 12, 2020 $0.000031
+19.54%
$-- $9,726
Jul 11, 2020 $0.000026
-3.40%
$-- $4,991
Jul 10, 2020 $0.0000269
+1.57%
$-- $6,344
Jul 9, 2020 $0.0000264
-3.88%
$-- $7,071
Jul 8, 2020 $0.0000275
+3.93%
$-- $10,743
Jul 7, 2020 $0.0000265
-1.63%
$-- $2,398
Jul 6, 2020 $0.0000269
+14.36%
$-- $4,618
Jul 5, 2020 $0.0000235
+1.03%
$-- $5,273
Jul 4, 2020 $0.0000233
-16.91%
$-- $3,116
Jul 3, 2020 $0.000028
-0.02%
$-- $2,808
Jul 2, 2020 $0.000028
-5.65%
$-- $5,124
Jul 1, 2020 $0.0000297
-25.41%
$-- $4,111
Jun 30, 2020 $0.0000398
+72.80%
$-- $1,337
Jun 29, 2020 $0.000023
+0.01%
$-- $4,574
Jun 28, 2020 $0.000023
+3.70%
$-- $3,883
Jun 27, 2020 $0.0000222
-4.68%
$-- $5,189
Jun 26, 2020 $0.0000233
-0.36%
$-- $3,562
Jun 25, 2020 $0.0000234
-1.43%
$-- $3,798
Jun 24, 2020 $0.0000237
-4.75%
$-- $4,136
Jun 23, 2020 $0.0000249
+1.99%
$-- $3,964
Jun 22, 2020 $0.0000244
+6.73%
$-- $7,049
Jun 21, 2020 $0.0000229
-2.32%
$-- $132
Jun 20, 2020 $0.0000234
-0.03%
$-- $2,746
Jun 19, 2020 $0.0000234
-1.22%
$-- $4,289
Jun 18, 2020 $0.0000237
+2.98%
$-- $3,737
Jun 17, 2020 $0.000023
-12.81%
$-- $3,173
Jun 16, 2020 $0.0000264
-1.09%
$-- $3,018
Jun 15, 2020 $0.0000267
-5.01%
$-- $11,582
Jun 14, 2020 $0.0000281
+14.11%
$-- $4,367
Jun 13, 2020 $0.0000246
-1.19%
$-- $1,899
Jun 12, 2020 $0.0000249
+2.36%
$-- $2,626
Jun 11, 2020 $0.0000244
-15.09%
$-- $9,071
Jun 10, 2020 $0.0000287
-0.58%
$-- $4,704
Jun 9, 2020 $0.0000288
+5.15%
$-- $3,759
Jun 8, 2020 $0.0000274
+0.17%
$-- $3,973
Jun 7, 2020 $0.0000274
-6.76%
$-- $6,431