Super CoinView Historical Data

SCV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000723
+7.83%
$ -- $ 0
Aug 12, 2021 $ 0.00067
-3.61%
$ -- $ 0
Aug 11, 2021 $ 0.000696
+0.13%
$ -- $ 1
Aug 8, 2021 $ 0.000693
+9.72%
$ -- $ 12
Aug 7, 2021 $ 0.000633
-20.44%
$ -- $ 0
Aug 6, 2021 $ 0.000559
-1.33%
$ -- $ 12
Aug 5, 2021 $ 0.000566
+3.81%
$ -- $ 12
Aug 2, 2021 $ 0.000572
+1.30%
$ -- $ 2,746
Aug 1, 2021 $ 0.000564
+1.09%
$ -- $ 2,711
Jul 27, 2021 $ 0.000494
+0.39%
$ -- $ 0
Jul 26, 2021 $ 0.000492
-4.59%
$ -- $ 0.1
Jul 25, 2021 $ 0.000452
-2.09%
$ -- $ 0
Jul 24, 2021 $ 0.000462
+0.57%
$ -- $ 0
Jul 23, 2021 $ 0.000825
+2.19%
$ -- $ 1
Jul 22, 2021 $ 0.000808
+1.78%
$ -- $ 1
Jul 21, 2021 $ 0.000756
+10.45%
$ -- $ 3
Jul 20, 2021 $ 0.000685
+0.19%
$ -- $ 3
Jul 19, 2021 $ 0.000704
-3.14%
$ -- $ 11
Jul 18, 2021 $ 0.000727
-3.42%
$ -- $ 12
Jul 16, 2021 $ 0.000381
-0.30%
$ -- $ 7
Jul 15, 2021 $ 0.000382
-34.29%
$ -- $ 1,650
Jul 14, 2021 $ 0.000581
+3.04%
$ -- $ 4,026
Jul 13, 2021 $ 0.000583
+1.58%
$ -- $ 4,193
Jul 12, 2021 $ 0.000574
-32.11%
$ -- $ 4,951
Jul 11, 2021 $ 0.000846
-9.39%
$ -- $ 4,077
Jul 10, 2021 $ 0.000934
-10.08%
$ -- $ 3,422
Jul 9, 2021 $ 0.00104
+1.16%
$ -- $ 1,547
Jul 8, 2021 $ 0.00104
-9.82%
$ -- $ 4,843
Jul 7, 2021 $ 0.00116
+0.89%
$ -- $ 3,487
Jul 6, 2021 $ 0.00114
+3.62%
$ -- $ 2,775
Jul 5, 2021 $ 0.00109
-6.06%
$ -- $ 3,456
Jul 4, 2021 $ 0.00116
+23.28%
$ -- $ 4,091
Jul 3, 2021 $ 0.000944
+24.16%
$ -- $ 3,285
Jul 2, 2021 $ 0.000796
-8.50%
$ -- $ 2,876
Jul 1, 2021 $ 0.000853
-23.40%
$ -- $ 3,237
Jun 30, 2021 $ 0.00111
+38.00%
$ -- $ 4,035
Jun 29, 2021 $ 0.000808
-6.63%
$ -- $ 3,549
Jun 28, 2021 $ 0.000865
+7.68%
$ -- $ 3,976
Jun 27, 2021 $ 0.000803
-10.93%
$ -- $ 3,279
Jun 26, 2021 $ 0.0009
+14.33%
$ -- $ 5,592
Jun 25, 2021 $ 0.000787
+34.32%
$ -- $ 6,053
Jun 24, 2021 $ 0.000586
-31.93%
$ -- $ 3,809
Jun 23, 2021 $ 0.000854
-3.85%
$ -- $ 2,170
Jun 22, 2021 $ 0.000888
-4.86%
$ -- $ 4,777
Jun 21, 2021 $ 0.000932
-14.89%
$ -- $ 4,166
Jun 20, 2021 $ 0.0011
+11.97%
$ -- $ 3,427
Jun 19, 2021 $ 0.000978
-4.25%
$ -- $ 1,896
Jun 18, 2021 $ 0.00102
+2.77%
$ -- $ 5,212
Jun 17, 2021 $ 0.000552
-38.02%
$ -- $ 2,148
Jun 16, 2021 $ 0.000906
-29.70%
$ -- $ 3,306