Super CoinView Historical Data

SCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00129
-2.02%
$ -- $ 3,152
Jun 14, 2021 $ 0.00131
+2.68%
$ -- $ 7,550
Jun 13, 2021 $ 0.00128
+4.89%
$ -- $ 4,856
Jun 12, 2021 $ 0.00122
-14.91%
$ -- $ 34,003
Jun 11, 2021 $ 0.00143
-11.92%
$ -- $ 3,128
Jun 10, 2021 $ 0.00163
-10.12%
$ -- $ 4,578
Jun 9, 2021 $ 0.00181
-15.89%
$ -- $ 30,349
Jun 8, 2021 $ 0.00216
+0.59%
$ -- $ 21,625
Jun 7, 2021 $ 0.00214
-2.51%
$ -- $ 33,996
Jun 6, 2021 $ 0.00223
-1.44%
$ -- $ 3,204
Jun 5, 2021 $ 0.00226
-6.38%
$ -- $ 3,447
Jun 4, 2021 $ 0.00242
+11.44%
$ -- $ 79,182
Jun 3, 2021 $ 0.00217
+52.96%
$ -- $ 24,061
Jun 2, 2021 $ 0.00142
+4.09%
$ -- $ 2,043
Jun 1, 2021 $ 0.00136
+0.07%
$ -- $ 4,165
May 30, 2021 $ 0.00118
+7.54%
$ -- $ 3,323
May 29, 2021 $ 0.00109
-1.66%
$ -- $ 3,861
May 28, 2021 $ 0.00111
-28.77%
$ -- $ 5,748
May 27, 2021 $ 0.00158
-28.32%
$ -- $ 3,494
May 26, 2021 $ 0.00221
+37.50%
$ -- $ 7,785
May 25, 2021 $ 0.00164
+22.94%
$ -- $ 5,461
May 24, 2021 $ 0.00134
+26.97%
$ -- $ 4,810
May 23, 2021 $ 0.00105
-10.95%
$ -- $ 6,116
May 22, 2021 $ 0.00118
-1.11%
$ -- $ 4,118
May 21, 2021 $ 0.0012
-16.01%
$ -- $ 3,949
May 20, 2021 $ 0.00142
+21.82%
$ -- $ 11,485
May 19, 2021 $ 0.00117
-34.74%
$ -- $ 17,039
May 18, 2021 $ 0.00181
+9.38%
$ -- $ 3,423
May 17, 2021 $ 0.00165
+5.19%
$ -- $ 12,203
Apr 30, 2021 $ 0.000582
-1.81%
$ -- $ 3,967
Apr 29, 2021 $ 0.000592
+1.76%
$ -- $ 4,135
Apr 28, 2021 $ 0.000582
+2.49%
$ -- $ 3,722
Apr 27, 2021 $ 0.000567
+4.96%
$ -- $ 2,628
Apr 26, 2021 $ 0.00054
+5.79%
$ -- $ 5,739
Apr 25, 2021 $ 0.000522
-16.79%
$ -- $ 4,657
Apr 24, 2021 $ 0.00063
-6.67%
$ -- $ 1,902
Apr 23, 2021 $ 0.000674
+14.74%
$ -- $ 7,857
Apr 22, 2021 $ 0.000598
+0.97%
$ -- $ 7,438
Apr 21, 2021 $ 0.000592
-5.10%
$ -- $ 4,887
Apr 20, 2021 $ 0.000623
+20.04%
$ -- $ 3,119
Apr 19, 2021 $ 0.000518
-34.87%
$ -- $ 5,487
Apr 18, 2021 $ 0.000795
-7.51%
$ -- $ 7,170
Apr 17, 2021 $ 0.000886
-5.90%
$ -- $ 4,161
Apr 16, 2021 $ 0.000941
-6.65%
$ -- $ 9,450
Apr 15, 2021 $ 0.00102
+7.10%
$ -- $ 3,492
Apr 14, 2021 $ 0.000948
-1.32%
$ -- $ 9,561
Apr 13, 2021 $ 0.000975
+14.96%
$ -- $ 7,036
Apr 12, 2021 $ 0.000848
+6.84%
$ -- $ 4,973
Apr 11, 2021 $ 0.000816
+25.97%
$ -- $ 4,319
Apr 10, 2021 $ 0.000647
-0.46%
$ -- $ 1,619