Super CoinView Historical Data

SCV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000612
+9.17%
$ -- $ 5,428
Apr 7, 2021 $ 0.000574
-27.51%
$ -- $ 5,070
Apr 6, 2021 $ 0.00079
+0.53%
$ -- $ 4,492
Apr 5, 2021 $ 0.000786
+1.19%
$ -- $ 5,034
Apr 4, 2021 $ 0.000788
+4.27%
$ -- $ 3,496
Apr 3, 2021 $ 0.000758
-7.68%
$ -- $ 4,202
Apr 2, 2021 $ 0.000812
+10.63%
$ -- $ 4,645
Apr 1, 2021 $ 0.000746
-22.14%
$ -- $ 12,155
Mar 30, 2021 $ 0.000486
-0.45%
$ -- $ 3,449
Mar 29, 2021 $ 0.000485
+6.89%
$ -- $ 5,985
Mar 28, 2021 $ 0.000482
-6.32%
$ -- $ 1,328
Mar 27, 2021 $ 0.000515
+5.00%
$ -- $ 2,505
Mar 26, 2021 $ 0.000477
+7.69%
$ -- $ 3,179
Mar 25, 2021 $ 0.000436
+0.55%
$ -- $ 3,846
Mar 24, 2021 $ 0.000433
+4.98%
$ -- $ 4,499
Mar 23, 2021 $ 0.000413
+0.33%
$ -- $ 3,588
Mar 22, 2021 $ 0.000411
-3.99%
$ -- $ 5,109
Mar 21, 2021 $ 0.000428
-4.07%
$ -- $ 2,265
Mar 20, 2021 $ 0.000447
-0.12%
$ -- $ 3,143
Mar 19, 2021 $ 0.000447
-7.20%
$ -- $ 3,913
Mar 18, 2021 $ 0.000482
+76.03%
$ -- $ 6,306
Mar 17, 2021 $ 0.000277
+2.54%
$ -- $ 3,413
Mar 16, 2021 $ 0.000274
+18.75%
$ -- $ 4,178
Mar 15, 2021 $ 0.000235
-7.49%
$ -- $ 3,390
Mar 14, 2021 $ 0.000255
-5.85%
$ -- $ 2,417
Mar 13, 2021 $ 0.00027
+5.34%
$ -- $ 1,706
Mar 12, 2021 $ 0.000257
-12.70%
$ -- $ 864
Mar 11, 2021 $ 0.000286
+1.42%
$ -- $ 1,563
Mar 10, 2021 $ 0.000282
-2.24%
$ -- $ 783
Mar 9, 2021 $ 0.000297
+1.51%
$ -- $ 1,256
Mar 8, 2021 $ 0.000293
-1.52%
$ -- $ 1,100
Mar 7, 2021 $ 0.000297
+3.19%
$ -- $ 2,070
Mar 6, 2021 $ 0.000271
+2.33%
$ -- $ 1
Mar 5, 2021 $ 0.000265
+8.67%
$ -- $ 196
Mar 4, 2021 $ 0.000243
-6.92%
$ -- $ 3,552
Mar 3, 2021 $ 0.000262
+5.97%
$ -- $ 4,801
Mar 2, 2021 $ 0.000247
-6.68%
$ -- $ 3,182
Mar 1, 2021 $ 0.000265
+10.76%
$ -- $ 2,724
Feb 28, 2021 $ 0.000239
-2.04%
$ -- $ 2,895
Feb 27, 2021 $ 0.000244
+2.58%
$ -- $ 1,664
Feb 26, 2021 $ 0.000235
-2.42%
$ -- $ 3,401
Feb 25, 2021 $ 0.000238
-27.86%
$ -- $ 3,366
Feb 24, 2021 $ 0.00033
+0.51%
$ -- $ 1,384
Feb 23, 2021 $ 0.000328
+52.61%
$ -- $ 2,247
Feb 22, 2021 $ 0.000215
-34.72%
$ -- $ 3,807
Feb 21, 2021 $ 0.000328
-21.62%
$ -- $ 3,012
Feb 20, 2021 $ 0.000419
-39.54%
$ -- $ 4,564
Feb 19, 2021 $ 0.000692
+3.59%
$ -- $ 4,766
Feb 18, 2021 $ 0.000668
+29.49%
$ -- $ 7,255
Feb 17, 2021 $ 0.000515
+28.51%
$ -- $ 6,854