Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super CoinView Historical Data

SCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.000401
+2.25%
$-- $7,984
Feb 15, 2021 $0.000393
-40.45%
$-- $7,375
Feb 14, 2021 $0.00066
+1.29K%
$-- $65,159
Feb 13, 2021 $0.0000475
-1.31%
$-- $281
Feb 12, 2021 $0.0000482
+3.17%
$-- $4,224
Feb 11, 2021 $0.0000467
+0.44%
$-- $3,629
Feb 10, 2021 $0.0000465
-2.73%
$-- $3,203
Feb 9, 2021 $0.0000478
-10.72%
$-- $1,730
Feb 8, 2021 $0.0000535
+5.39%
$-- $1,452
Feb 7, 2021 $0.0000508
-3.65%
$-- $3,987
Feb 6, 2021 $0.0000527
+0.43%
$-- $5,788
Feb 5, 2021 $0.0000524
+4.54%
$-- $2,977
Feb 4, 2021 $0.0000501
-0.77%
$-- $3,664
Feb 3, 2021 $0.0000505
+8.24%
$-- $5,261
Feb 2, 2021 $0.0000467
+11.36%
$-- $4,048
Feb 1, 2021 $0.0000419
-0.23%
$-- $5,108
Jan 30, 2021 $0.0000421
-11.83%
$-- $1,753
Jan 29, 2021 $0.0000477
+19.09%
$-- $4,094
Jan 28, 2021 $0.00004
+3.66%
$-- $4,448
Jan 27, 2021 $0.0000378
-7.66%
$-- $4,173
Jan 26, 2021 $0.0000409
+0.05%
$-- $4,324
Jan 24, 2021 $0.0000385
+10.07%
$-- $3,583
Jan 23, 2021 $0.0000346
-7.23%
$-- $1,992
Jan 22, 2021 $0.0000363
+7.21%
$-- $5,027
Jan 21, 2021 $0.000034
-16.24%
$-- $4,719
Jan 20, 2021 $0.0000418
+0.45%
$-- $4,004
Jan 19, 2021 $0.0000417
+9.75%
$-- $4,464
Jan 18, 2021 $0.0000371
-0.11%
$-- $3,563
Jan 17, 2021 $0.0000372
-0.05%
$-- $3,267
Jan 16, 2021 $0.0000372
+5.47%
$-- $3,538
Jan 15, 2021 $0.0000353
-4.37%
$-- $4,521
Jan 14, 2021 $0.0000359
+5.30%
$-- $4,065
Jan 13, 2021 $0.0000341
+24.72%
$-- $3,908
Jan 12, 2021 $0.0000273
-6.48%
$-- $2,577
Jan 11, 2021 $0.0000286
-15.53%
$-- $9,145
Jan 10, 2021 $0.0000339
+0.99%
$-- $5,582
Jan 9, 2021 $0.0000343
+5.07%
$-- $2,302
Jan 8, 2021 $0.0000327
+9.88%
$-- $4,428
Jan 7, 2021 $0.0000298
-10.11%
$-- $4,543
Jan 6, 2021 $0.0000332
+8.05%
$-- $5,451
Jan 5, 2021 $0.0000307
+3.75%
$-- $4,012
Jan 4, 2021 $0.0000314
+4.62%
$-- $7,307
Jan 3, 2021 $0.0000266
-15.14%
$-- $6,251
Jan 2, 2021 $0.0000281
-4.84%
$-- $9,055
Jan 1, 2021 $0.0000295
-1.07%
$-- $2,974
Dec 31, 2020 $0.0000299
-0.68%
$-- $3,559
Dec 30, 2020 $0.0000305
+2.45%
$-- $5,757
Dec 29, 2020 $0.0000295
+2.00%
$-- $3,275
Dec 28, 2020 $0.0000293
+3.36%
$-- $2,454
Dec 27, 2020 $0.0000274
-18.27%
$-- $6,140