Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super CoinView Historical Data

SCV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0000343
+1.83%
$-- $5,439
Dec 25, 2020 $0.0000295
-6.44%
$-- $2,471
Dec 24, 2020 $0.0000245
+4.41%
$-- $2,343
Dec 23, 2020 $0.0000326
-8.38%
$-- $19,348
Dec 22, 2020 $0.0000342
+4.56%
$-- $14,098
Dec 21, 2020 $0.0000339
+3.31%
$-- $5,361
Dec 17, 2020 $0.0000385
+0.50%
$-- $9,029
Dec 16, 2020 $0.0000382
+9.75%
$-- $6,723
Dec 15, 2020 $0.0000351
+0.90%
$-- $4,716
Dec 14, 2020 $0.0000368
+4.26%
$-- $3,433
Dec 13, 2020 $0.0000373
+0.05%
$-- $5,720
Dec 12, 2020 $0.0000344
-1.20%
$-- $3,423
Dec 11, 2020 $0.0000336
+0.54%
$-- $4,848
Dec 10, 2020 $0.0000339
-2.04%
$-- $2,899
Dec 9, 2020 $0.0000347
+2.01%
$-- $5,371
Dec 8, 2020 $0.0000351
-3.87%
$-- $5,018
Dec 7, 2020 $0.0000365
+8.90%
$-- $4,609
Dec 6, 2020 $0.0000346
+3.67%
$-- $5,067
Dec 5, 2020 $0.0000312
-5.54%
$-- $4,817
Dec 4, 2020 $0.0000317
-12.69%
$-- $7,037
Dec 3, 2020 $0.0000349
+3.22%
$-- $3,336
Dec 2, 2020 $0.0000346
+3.17%
$-- $2,439
Dec 1, 2020 $0.0000346
-0.46%
$-- $5,165
Nov 30, 2020 $0.0000332
+0.06%
$-- $4,182
Nov 29, 2020 $0.0000332
+6.95%
$-- $3,967
Nov 28, 2020 $0.000031
+3.87%
$-- $3,026
Nov 27, 2020 $0.0000298
-0.36%
$-- $2,318
Nov 26, 2020 $0.0000299
-5.80%
$-- $6,908
Nov 25, 2020 $0.0000318
-8.78%
$-- $3,595
Nov 24, 2020 $0.0000348
-3.07%
$-- $5,273
Nov 23, 2020 $0.0000359
+4.89%
$-- $4,175
Nov 22, 2020 $0.0000342
+5.58%
$-- $4,320
Nov 21, 2020 $0.0000324
-6.79%
$-- $246
Nov 20, 2020 $0.0000348
+9.06%
$-- $3,791
Nov 19, 2020 $0.0000319
-3.02%
$-- $2,449
Nov 18, 2020 $0.0000329
+84.89%
$-- $6,148
Nov 17, 2020 $0.0000178
-19.24%
$-- $5,380
Nov 16, 2020 $0.000022
-39.64%
$-- $4,812
Nov 15, 2020 $0.0000365
-2.77%
$-- $3,059
Nov 14, 2020 $0.0000376
-3.18%
$-- $2,928
Nov 13, 2020 $0.0000388
+5.41%
$-- $3,151
Nov 12, 2020 $0.0000368
-0.20%
$-- $6,025
Nov 11, 2020 $0.0000369
-9.56%
$-- $4,038
Nov 10, 2020 $0.0000408
+1.34%
$-- $2,554
Nov 9, 2020 $0.0000414
-12.91%
$-- $4,578
Nov 8, 2020 $0.000047
+1.82%
$-- $3,843
Nov 7, 2020 $0.0000403
+0.81%
$-- $3,868
Nov 6, 2020 $0.00004
+17.95%
$-- $4,249
Nov 5, 2020 $0.0000332
+3.66%
$-- $7,160
Nov 4, 2020 $0.000032
+3.77%
$-- $5,772