ICHIGO CHAN - COCORO REAL NAME Historical Data

ICHIGO
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000495
+0.17%
$ -- $ 7
Jul 4, 2025 $ 0.0000486
+0.08%
$ -- $ 11
Jul 3, 2025 $ 0.0000486
+0.41%
$ 4,857 $ 11
Jul 2, 2025 $ 0.0000486
-0.81%
$ 4,857 $ 185
Jun 7, 2025 $ 0.000118
-0.44%
$ -- $ 29
Jun 6, 2025 $ 0.000118
+2.73%
$ 11,840 $ 29
Jun 5, 2025 $ 0.000132
+0.17%
$ -- $ 18
Jun 4, 2025 $ 0.000132
-2.69%
$ 13,179 $ 18
Jun 3, 2025 $ 0.000136
-4.26%
$ 13,615 $ 24
Jun 2, 2025 $ 0.000142
+4.21%
$ 14,165 $ 122
Jun 1, 2025 $ 0.00017
-0.25%
$ -- $ 17
May 31, 2025 $ 0.000171
+0.49%
$ 17,101 $ 18
May 27, 2025 $ 0.000184
+3.91%
$ -- $ 48
May 25, 2025 $ 0.000188
+0.44%
$ 18,754 $ 47
May 24, 2025 $ 0.000203
+6.39%
$ 20,295 $ 617
May 23, 2025 $ 0.000194
-7.03%
$ 19,425 $ 87
May 22, 2025 $ 0.000221
+0.55%
$ 22,090 $ 141
May 21, 2025 $ 0.000255
+42.97%
$ 25,462 $ 847
May 20, 2025 $ 0.000179
-27.42%
$ 17,930 $ 907
May 17, 2025 $ 0.000153
+0.41%
$ 15,289 $ 32
May 16, 2025 $ 0.000181
+5.07%
$ 18,059 $ 42
May 14, 2025 $ 0.000174
-1.76%
$ -- $ 41
May 13, 2025 $ 0.000178
+3.17%
$ 17,752 $ 42
May 12, 2025 $ 0.000176
-1.79%
$ 17,557 $ 91
May 11, 2025 $ 0.000178
-19.48%
$ 17,756 $ 121
May 10, 2025 $ 0.000221
+2.53%
$ 22,060 $ 48
May 9, 2025 $ 0.000235
+12.11%
$ 23,540 $ 33
May 8, 2025 $ 0.00021
+20.76%
$ 21,028 $ 40
May 7, 2025 $ 0.000174
-14.89%
$ 17,408 $ 67
May 6, 2025 $ 0.000195
-1.18%
$ -- $ 68
May 5, 2025 $ 0.000197
+0.68%
$ 19,746 $ 153
May 4, 2025 $ 0.000195
-31.73%
$ 19,535 $ 719
May 3, 2025 $ 0.000286
+72.29%
$ 28,637 $ 798
May 2, 2025 $ 0.000188
+18.37%
$ 18,831 $ 269
May 1, 2025 $ 0.000159
-2.92%
$ 15,882 $ 54
Apr 30, 2025 $ 0.000167
-0.43%
$ 16,688 $ 121
Apr 29, 2025 $ 0.000212
+0.55%
$ -- $ 12
Apr 28, 2025 $ 0.00021
-1.22%
$ 21,012 $ 12
Apr 27, 2025 $ 0.000214
-0.16%
$ 21,403 $ 241
Apr 26, 2025 $ 0.000177
-7.42%
$ 17,666 $ 139
Apr 25, 2025 $ 0.000206
-11.60%
$ 20,586 $ 78
Apr 24, 2025 $ 0.000233
+61.36%
$ 23,324 $ 526
Apr 23, 2025 $ 0.000145
+8.75%
$ 14,483 $ 29
Apr 22, 2025 $ 0.000133
-2.36%
$ 13,322 $ 145
Apr 21, 2025 $ 0.000157
+2.66%
$ 15,651 $ 127
Apr 20, 2025 $ 0.000152
+5.00%
$ 15,153 $ 408
Apr 19, 2025 $ 0.000151
+13.25%
$ 15,116 $ 374
Apr 18, 2025 $ 0.000134
-3.44%
$ 13,369 $ 786
Apr 17, 2025 $ 0.000139
-20.05%
$ 13,860 $ 102
Apr 16, 2025 $ 0.000173
-4.44%
$ 17,302 $ 421
Download