ICHIGO CHAN - COCORO REAL NAME Historical Data

ICHIGO
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000495
+0.17%
$-- $7
Jul 4, 2025 $0.0000486
+0.08%
$-- $11
Jul 3, 2025 $0.0000486
+0.41%
$4,857 $11
Jul 2, 2025 $0.0000486
-0.81%
$4,857 $185
Jun 7, 2025 $0.000118
-0.44%
$-- $29
Jun 6, 2025 $0.000118
+2.73%
$11,840 $29
Jun 5, 2025 $0.000132
+0.17%
$-- $18
Jun 4, 2025 $0.000132
-2.69%
$13,179 $18
Jun 3, 2025 $0.000136
-4.26%
$13,615 $24
Jun 2, 2025 $0.000142
+4.21%
$14,165 $122
Jun 1, 2025 $0.00017
-0.25%
$-- $17
May 31, 2025 $0.000171
+0.49%
$17,101 $18
May 27, 2025 $0.000184
+3.91%
$-- $48
May 25, 2025 $0.000188
+0.44%
$18,754 $47
May 24, 2025 $0.000203
+6.39%
$20,295 $617
May 23, 2025 $0.000194
-7.03%
$19,425 $87
May 22, 2025 $0.000221
+0.55%
$22,090 $141
May 21, 2025 $0.000255
+42.97%
$25,462 $847
May 20, 2025 $0.000179
-27.42%
$17,930 $907
May 17, 2025 $0.000153
+0.41%
$15,289 $32
May 16, 2025 $0.000181
+5.07%
$18,059 $42
May 14, 2025 $0.000174
-1.76%
$-- $41
May 13, 2025 $0.000178
+3.17%
$17,752 $42
May 12, 2025 $0.000176
-1.79%
$17,557 $91
May 11, 2025 $0.000178
-19.48%
$17,756 $121
May 10, 2025 $0.000221
+2.53%
$22,060 $48
May 9, 2025 $0.000235
+12.11%
$23,540 $33
May 8, 2025 $0.00021
+20.76%
$21,028 $40
May 7, 2025 $0.000174
-14.89%
$17,408 $67
May 6, 2025 $0.000195
-1.18%
$-- $68
May 5, 2025 $0.000197
+0.68%
$19,746 $153
May 4, 2025 $0.000195
-31.73%
$19,535 $719
May 3, 2025 $0.000286
+72.29%
$28,637 $798
May 2, 2025 $0.000188
+18.37%
$18,831 $269
May 1, 2025 $0.000159
-2.92%
$15,882 $54
Apr 30, 2025 $0.000167
-0.43%
$16,688 $121
Apr 29, 2025 $0.000212
+0.55%
$-- $12
Apr 28, 2025 $0.00021
-1.22%
$21,012 $12
Apr 27, 2025 $0.000214
-0.16%
$21,403 $241
Apr 26, 2025 $0.000177
-7.42%
$17,666 $139
Apr 25, 2025 $0.000206
-11.60%
$20,586 $78
Apr 24, 2025 $0.000233
+61.36%
$23,324 $526
Apr 23, 2025 $0.000145
+8.75%
$14,483 $29
Apr 22, 2025 $0.000133
-2.36%
$13,322 $145
Apr 21, 2025 $0.000157
+2.66%
$15,651 $127
Apr 20, 2025 $0.000152
+5.00%
$15,153 $408
Apr 19, 2025 $0.000151
+13.25%
$15,116 $374
Apr 18, 2025 $0.000134
-3.44%
$13,369 $786
Apr 17, 2025 $0.000139
-20.05%
$13,860 $102
Apr 16, 2025 $0.000173
-4.44%
$17,302 $421
Download