ICHIGO CHAN - COCORO REAL NAME Historical Data

ICHIGO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000495
+1.02%
$ -- $ 214
Jun 2 $ 0.000118
-13.21%
$ -- $ 240
May 26 $ 0.00017
-4.39%
$ -- $ 83
May 19 $ 0.000203
-17.85%
$ 18,754 $ 2,598
May 12 $ 0.000153
-14.47%
$ -- $ 249
May 5 $ 0.000221
+12.48%
$ 17,756 $ 409
Apr 28 $ 0.000286
+34.62%
$ 19,535 $ 1,267
Apr 21 $ 0.000214
+40.39%
$ 21,403 $ 1,284
Apr 14 $ 0.000151
+48.99%
$ 15,153 $ 3,167
Apr 7 $ 0.0000993
-32.31%
$ 10,033 $ 204,649
Mar 31 $ 0.000181
-84.84%
$ 14,672 $ 46,394
Mar 24 $ 0.000405
+47.44%
$ 119,355 $ 34,435
Mar 17 $ 0.000181
-53.54%
$ 23,761 $ 7,437
Download