ICHIGO CHAN - COCORO REAL NAME Historical Data

ICHIGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000182
+73.84%
$18,192 $1,144
Apr 14, 2025 $0.000105
+3.19%
$10,469 $339
Apr 13, 2025 $0.0001
+1.15%
$10,033 $43
Apr 12, 2025 $0.0000993
+28.34%
$9,930 $71
Apr 11, 2025 $0.0000775
-2.27%
$7,751 $16
Apr 10, 2025 $0.0000793
-38.11%
$7,926 $139
Apr 9, 2025 $0.000128
+23.58%
$12,826 $87
Apr 8, 2025 $0.000103
-26.22%
$10,320 $73,898
Apr 7, 2025 $0.00014
-4.68%
$13,983 $130,438
Apr 6, 2025 $0.000147
-13.37%
$14,672 $516
Apr 5, 2025 $0.000181
-34.50%
$18,101 $2,455
Apr 4, 2025 $0.000276
+25.11%
$27,629 $2,136
Apr 3, 2025 $0.000221
-30.42%
$22,081 $1,593
Apr 2, 2025 $0.000317
-19.98%
$31,715 $3,456
Apr 1, 2025 $0.000397
-23.32%
$39,653 $12,244
Mar 31, 2025 $0.000517
-56.68%
$51,722 $24,510
Mar 30, 2025 $0.00119
+194.88%
$119,355 $44,161
Mar 29, 2025 $0.000405
+18.26%
$40,464 $4,463
Mar 28, 2025 $0.000342
-24.10%
$34,153 $5,181
Mar 27, 2025 $0.000432
+1.42%
$43,216 $3,467
Mar 26, 2025 $0.000425
+0.76%
$42,506 $7,431
Mar 25, 2025 $0.000421
+16.31%
$42,149 $5,266
Mar 24, 2025 $0.000361
+31.67%
$36,136 $8,626
Mar 23, 2025 $0.000238
+30.72%
$23,761 $11,932
Mar 22, 2025 $0.000181
-16.19%
$18,143 $3,531
Mar 21, 2025 $0.000184
-42.09%
$18,397 $1,973
Mar 20, 2025 $0.000317
-18.93%
$31,661 $1,933
Download