ICHIGO CHAN - COCORO REAL NAME Historical Data

ICHIGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000182
+73.84%
$ 18,192 $ 1,144
Apr 14, 2025 $ 0.000105
+3.19%
$ 10,469 $ 339
Apr 13, 2025 $ 0.0001
+1.15%
$ 10,033 $ 43
Apr 12, 2025 $ 0.0000993
+28.34%
$ 9,930 $ 71
Apr 11, 2025 $ 0.0000775
-2.27%
$ 7,751 $ 16
Apr 10, 2025 $ 0.0000793
-38.11%
$ 7,926 $ 139
Apr 9, 2025 $ 0.000128
+23.58%
$ 12,826 $ 87
Apr 8, 2025 $ 0.000103
-26.22%
$ 10,320 $ 73,898
Apr 7, 2025 $ 0.00014
-4.68%
$ 13,983 $ 130,438
Apr 6, 2025 $ 0.000147
-13.37%
$ 14,672 $ 516
Apr 5, 2025 $ 0.000181
-34.50%
$ 18,101 $ 2,455
Apr 4, 2025 $ 0.000276
+25.11%
$ 27,629 $ 2,136
Apr 3, 2025 $ 0.000221
-30.42%
$ 22,081 $ 1,593
Apr 2, 2025 $ 0.000317
-19.98%
$ 31,715 $ 3,456
Apr 1, 2025 $ 0.000397
-23.32%
$ 39,653 $ 12,244
Mar 31, 2025 $ 0.000517
-56.68%
$ 51,722 $ 24,510
Mar 30, 2025 $ 0.00119
+194.88%
$ 119,355 $ 44,161
Mar 29, 2025 $ 0.000405
+18.26%
$ 40,464 $ 4,463
Mar 28, 2025 $ 0.000342
-24.10%
$ 34,153 $ 5,181
Mar 27, 2025 $ 0.000432
+1.42%
$ 43,216 $ 3,467
Mar 26, 2025 $ 0.000425
+0.76%
$ 42,506 $ 7,431
Mar 25, 2025 $ 0.000421
+16.31%
$ 42,149 $ 5,266
Mar 24, 2025 $ 0.000361
+31.67%
$ 36,136 $ 8,626
Mar 23, 2025 $ 0.000238
+30.72%
$ 23,761 $ 11,932
Mar 22, 2025 $ 0.000181
-16.19%
$ 18,143 $ 3,531
Mar 21, 2025 $ 0.000184
-42.09%
$ 18,397 $ 1,973
Mar 20, 2025 $ 0.000317
-18.93%
$ 31,661 $ 1,933
Download