Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $0.00067
-1.00%
$781,204 $113,327
Mar 7, 3 PM $0.000676
-0.54%
$788,766 $122,031
Mar 7, 2 PM $0.00068
+0.39%
$793,077 $125,166
Mar 7, 1 PM $0.000677
-0.34%
$790,024 $128,669
Mar 7, 12 PM $0.00068
+0.12%
$792,757 $134,823
Mar 7, 11 AM $0.000679
+0.98%
$791,779 $143,553
Mar 7, 10 AM $0.000672
-0.33%
$784,105 $148,124
Mar 7, 9 AM $0.000674
-0.19%
$786,696 $149,333
Mar 7, 8 AM $0.000676
+0.94%
$788,230 $148,577
Mar 7, 7 AM $0.000669
-0.69%
$780,925 $149,599
Mar 7, 6 AM $0.000674
+0.07%
$786,351 $149,959
Mar 7, 5 AM $0.000673
+0.54%
$785,735 $148,160
Mar 7, 4 AM $0.00067
-0.16%
$781,487 $152,145
Mar 7, 3 AM $0.000671
+0.08%
$782,777 $154,397
Mar 7, 2 AM $0.00067
-1.52%
$782,184 $157,110
Mar 7, 1 AM $0.00068
-0.13%
$793,916 $157,221
Mar 7, 12 AM $0.000682
+0.24%
$795,090 $161,009
Mar 6, 11 PM $0.00068
+0.07%
$793,174 $164,274
Mar 6, 10 PM $0.000679
-0.21%
$792,614 $170,079
Mar 6, 9 PM $0.000681
+0.40%
$794,230 $168,865
Mar 6, 8 PM $0.000678
-0.25%
$791,018 $167,813
Mar 6, 7 PM $0.00068
-0.06%
$793,018 $167,683
Mar 6, 6 PM $0.00068
+0.99%
$793,488 $168,063
Mar 6, 5 PM $0.000673
-0.36%
$785,706 $164,987
Mar 6, 4 PM $0.000676
+1.66%
$788,521 $165,555
Mar 6, 3 PM $0.000662
-0.69%
$772,362 $164,138
Mar 6, 2 PM $0.000667
-1.13%
$777,762 $161,078
Mar 6, 1 PM $0.000674
+1.56%
$786,651 $160,812
Mar 6, 12 PM $0.000664
-3.68%
$774,631 $155,786
Mar 6, 11 AM $0.000689
+1.03%
$804,243 $148,816
Mar 6, 10 AM $0.000682
+1.55%
$796,039 $143,825
Mar 6, 9 AM $0.000672
-0.07%
$783,874 $147,447
Mar 6, 8 AM $0.000672
-0.27%
$784,453 $148,122
Mar 6, 7 AM $0.000674
+1.98%
$786,572 $148,110
Mar 6, 6 AM $0.000661
-0.57%
$771,315 $146,593
Mar 6, 5 AM $0.000665
-0.48%
$775,707 $151,829
Mar 6, 4 AM $0.000668
-0.57%
$779,442 $150,873
Mar 6, 3 AM $0.000672
+0.12%
$783,916 $151,575
Mar 6, 2 AM $0.000671
+0.00%
$782,945 $152,850
Mar 6, 1 AM $0.000671
-0.53%
$782,955 $156,824
Mar 6, 12 AM $0.000675
-0.06%
$787,155 $157,092
Mar 5, 11 PM $0.000675
-1.68%
$787,639 $157,303
Mar 5, 10 PM $0.000687
+1.56%
$801,119 $155,589
Mar 5, 9 PM $0.000676
+0.38%
$788,780 $157,926
Mar 5, 8 PM $0.000674
-0.55%
$785,810 $158,359
Mar 5, 7 PM $0.000677
+0.28%
$790,183 $158,550
Mar 5, 6 PM $0.000675
+0.18%
$787,978 $159,262
Mar 5, 5 PM $0.000674
-0.69%
$786,557 $161,250
Mar 5, 4 PM $0.000679
-1.09%
$791,798 $160,449
Mar 5, 3 PM $0.000686
-1.15%
$800,738 $158,719