Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000419
+0.00%
$489,922 $3,859
Yesterday $0.000399
-3.25%
$464,939 $6,951
Sep 24, 2026 $0.000412
+3.27%
$480,554 $7,819
Sep 23, 2026 $0.000399
-0.88%
$465,355 $7,008
Sep 22, 2026 $0.000402
-0.69%
$469,469 $6,871
Sep 21, 2026 $0.000405
+4.12%
$472,750 $8,466
Sep 20, 2026 $0.000389
-1.43%
$454,022 $7,387
Sep 19, 2026 $0.000395
-3.52%
$460,602 $6,061
Sep 18, 2026 $0.000409
-0.29%
$477,398 $15,459
Sep 17, 2026 $0.00041
+11.88%
$478,798 $30,026
Sep 16, 2026 $0.000367
-3.59%
$427,972 $10,814
Sep 15, 2026 $0.000381
-1.43%
$443,929 $4,190
Sep 14, 2026 $0.000386
+1.25%
$450,370 $9,291
Sep 13, 2026 $0.000381
-3.19%
$444,822 $8,236
Sep 12, 2026 $0.000394
-1.74%
$459,476 $14,875
Sep 11, 2026 $0.000401
-0.02%
$467,616 $26,210
Sep 10, 2026 $0.000401
-11.55%
$467,728 $121,341
Sep 9, 2026 $0.000453
+24.07%
$528,794 $109,430
Sep 8, 2026 $0.000365
+0.71%
$426,219 $6,665
Sep 7, 2026 $0.000363
-0.47%
$423,194 $7,204
Sep 6, 2026 $0.000364
-3.86%
$425,210 $8,989
Sep 5, 2026 $0.000379
+0.80%
$442,288 $8,666
Sep 4, 2026 $0.000376
-0.51%
$438,792 $19,850
Sep 3, 2026 $0.000378
+5.65%
$441,039 $29,551
Sep 2, 2026 $0.000358
-7.48%
$417,448 $93,738
Sep 1, 2026 $0.000387
-6.31%
$451,515 $147,579
Aug 31, 2026 $0.000413
-9.36%
$481,930 $50,804
Aug 30, 2026 $0.000456
-2.19%
$531,542 $22,884
Aug 29, 2026 $0.000466
+2.82%
$543,608 $79,024
Aug 28, 2026 $0.000453
-2.71%
$527,854 $94,184
Aug 27, 2026 $0.000466
-0.41%
$543,753 $132,245
Aug 26, 2026 $0.000468
-6.10%
$546,127 $99,134
Aug 25, 2026 $0.000496
+3.70%
$581,198 $120,775
Aug 24, 2026 $0.000479
-4.43%
$558,114 $97,457
Aug 23, 2026 $0.000501
-0.07%
$583,561 $107,668
Aug 22, 2026 $0.000501
-17.88%
$590,312 $205,657
Aug 21, 2026 $0.000611
+40.43%
$712,708 $157,925
Aug 20, 2026 $0.000435
-0.15%
$506,834 $92,831
Aug 19, 2026 $0.000435
-3.53%
$509,062 $94,169
Aug 18, 2026 $0.000449
+7.61%
$526,825 $126,384
Aug 17, 2026 $0.000417
-10.31%
$486,440 $114,274
Aug 16, 2026 $0.000465
+7.06%
$542,869 $305,515
Aug 15, 2026 $0.000435
+29.64%
$507,142 $147,197
Aug 14, 2026 $0.000336
-30.65%
$393,326 $121,070
Aug 13, 2026 $0.000484
-6.21%
$564,846 $126,574
Aug 12, 2026 $0.000516
+0.24%
$602,030 $241,792
Aug 11, 2026 $0.000515
-16.35%
$600,968 $397,702
Aug 10, 2026 $0.000616
+97.73%
$717,864 $831,434
Aug 9, 2026 $0.000311
+1.24%
$363,180 $84,663
Aug 8, 2026 $0.000309
+3.55%
$357,005 $72,763
Download