Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ 749,461 $ 111,854
Yesterday $ 0.000647
+0.75%
$ 755,116 $ 112,513
Jun 28, 2026 $ 0.000642
+0.33%
$ 749,520 $ 92,517
Jun 27, 2026 $ 0.00064
-3.89%
$ 747,085 $ 82,430
Jun 26, 2026 $ 0.000666
+1.00%
$ 777,361 $ 94,039
Jun 25, 2026 $ 0.00066
-2.16%
$ 769,630 $ 86,554
Jun 24, 2026 $ 0.000674
-0.48%
$ 786,619 $ 81,140
Jun 23, 2026 $ 0.000677
+0.07%
$ 790,389 $ 90,260
Jun 22, 2026 $ 0.000677
-0.05%
$ 789,825 $ 116,982
Jun 21, 2026 $ 0.000677
+1.69%
$ 790,375 $ 98,440
Jun 20, 2026 $ 0.000666
+2.28%
$ 777,263 $ 131,518
Jun 19, 2026 $ 0.000651
-5.93%
$ 759,932 $ 71,570
Jun 18, 2026 $ 0.000691
+2.38%
$ 806,732 $ 74,348
Jun 17, 2026 $ 0.000675
+1.12%
$ 787,988 $ 74,565
Jun 16, 2026 $ 0.000668
+0.53%
$ 779,225 $ 68,281
Jun 15, 2026 $ 0.000664
+0.97%
$ 775,092 $ 81,236
Jun 14, 2026 $ 0.000658
+1.37%
$ 767,631 $ 71,790
Jun 13, 2026 $ 0.000649
-2.35%
$ 757,102 $ 74,351
Jun 12, 2026 $ 0.000665
+0.84%
$ 775,493 $ 69,188
Jun 11, 2026 $ 0.000659
-6.65%
$ 769,019 $ 79,163
Jun 10, 2026 $ 0.000706
+9.27%
$ 823,853 $ 174,916
Jun 9, 2026 $ 0.000646
+0.54%
$ 754,038 $ 93,474
Jun 8, 2026 $ 0.000645
-3.97%
$ 752,958 $ 91,758
Jun 7, 2026 $ 0.000672
+1.23%
$ 783,820 $ 86,414
Jun 6, 2026 $ 0.000664
-2.89%
$ 774,297 $ 104,656
Jun 5, 2026 $ 0.000683
-2.02%
$ 797,300 $ 218,029
Jun 4, 2026 $ 0.000698
+1.46%
$ 813,822 $ 447,533
Jun 3, 2026 $ 0.000687
-2.56%
$ 801,975 $ 244,121
Jun 2, 2026 $ 0.000706
-1.88%
$ 823,380 $ 252,112
Jun 1, 2026 $ 0.000719
-0.22%
$ 839,138 $ 280,945
May 31, 2026 $ 0.000719
-3.37%
$ 840,985 $ 80,450
May 30, 2026 $ 0.000744
+0.85%
$ 869,552 $ 98,195
May 29, 2026 $ 0.000738
-10.32%
$ 861,297 $ 172,338
May 28, 2026 $ 0.000823
+10.75%
$ 960,310 $ 531,375
May 27, 2026 $ 0.000743
+1.38%
$ 866,839 $ 168,427
May 26, 2026 $ 0.000733
+4.56%
$ 855,263 $ 118,841
May 25, 2026 $ 0.000701
-4.23%
$ 817,515 $ 136,211
May 24, 2026 $ 0.000732
+2.31%
$ 853,981 $ 104,198
May 23, 2026 $ 0.000716
-3.89%
$ 834,629 $ 176,568
May 22, 2026 $ 0.000744
-4.12%
$ 868,604 $ 176,824
May 21, 2026 $ 0.000776
+0.42%
$ 905,690 $ 114,428
May 20, 2026 $ 0.000773
+0.80%
$ 901,938 $ 148,932
May 19, 2026 $ 0.000767
-11.88%
$ 900,387 $ 187,772
May 18, 2026 $ 0.00087
+10.76%
$ 1.02 million $ 316,110
May 17, 2026 $ 0.000786
+1.47%
$ 916,900 $ 209,255
May 16, 2026 $ 0.000774
+4.03%
$ 903,669 $ 108,813
May 15, 2026 $ 0.000745
-5.51%
$ 868,630 $ 153,392
May 14, 2026 $ 0.000788
-7.12%
$ 919,287 $ 103,865
May 13, 2026 $ 0.000848
-4.38%
$ 989,710 $ 143,055
May 12, 2026 $ 0.000887
-20.36%
$ 1.04 million $ 469,830
Download