Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000206
+0.00%
$240,351 $10,123
Yesterday $0.000202
-6.77%
$235,629 $5,366
Nov 10, 2026 $0.000217
-3.21%
$252,744 $9,854
Nov 9, 2026 $0.000224
-9.94%
$261,133 $7,635
Nov 8, 2026 $0.000249
-6.51%
$289,959 $1,379
Nov 7, 2026 $0.000266
+4.94%
$310,155 $2,005
Nov 6, 2026 $0.000253
+6.19%
$295,555 $3,454
Nov 5, 2026 $0.000232
-10.81%
$278,333 $4,178
Nov 4, 2026 $0.000261
-6.74%
$304,041 $7,445
Nov 3, 2026 $0.000279
+10.78%
$325,997 $26,260
Nov 2, 2026 $0.000252
-4.23%
$294,276 $6,646
Nov 1, 2026 $0.000263
-1.18%
$307,274 $2,643
Oct 31, 2026 $0.000267
+0.81%
$310,955 $1,858
Oct 30, 2026 $0.000264
-2.57%
$308,523 $5,725
Oct 29, 2026 $0.000274
+2.73%
$316,614 $1,964
Oct 28, 2026 $0.000266
-0.33%
$310,872 $3,968
Oct 27, 2026 $0.000267
-7.33%
$311,897 $5,028
Oct 26, 2026 $0.000288
-6.86%
$336,582 $3,592
Oct 25, 2026 $0.00031
+4.26%
$361,390 $6,552
Oct 24, 2026 $0.000297
+1.60%
$346,608 $2,724
Oct 23, 2026 $0.000292
+0.02%
$341,157 $1,714
Oct 22, 2026 $0.000292
-1.38%
$341,077 $2,978
Oct 21, 2026 $0.000296
-1.88%
$345,834 $5,920
Oct 20, 2026 $0.000302
-5.23%
$352,468 $3,424
Oct 19, 2026 $0.000319
+0.54%
$371,905 $7,232
Oct 18, 2026 $0.000317
-3.85%
$369,899 $6,247
Oct 17, 2026 $0.00033
+4.41%
$384,726 $6,059
Oct 16, 2026 $0.000316
-0.31%
$368,491 $3,572
Oct 15, 2026 $0.000317
+1.85%
$369,630 $4,860
Oct 14, 2026 $0.000311
-6.69%
$362,929 $15,861
Oct 13, 2026 $0.000333
+8.37%
$388,964 $15,528
Oct 12, 2026 $0.000308
-2.87%
$358,933 $6,272
Oct 11, 2026 $0.000317
-1.75%
$369,532 $4,540
Oct 10, 2026 $0.000322
-6.98%
$376,101 $21,768
Oct 9, 2026 $0.000347
+4.07%
$404,304 $6,900
Oct 8, 2026 $0.000333
-4.94%
$388,489 $21,653
Oct 7, 2026 $0.00035
+3.70%
$408,661 $49,401
Oct 6, 2026 $0.000338
-0.66%
$394,081 $7,276
Oct 5, 2026 $0.00034
-1.14%
$396,713 $8,366
Oct 4, 2026 $0.000344
+1.48%
$401,307 $3,909
Oct 3, 2026 $0.000339
-0.74%
$395,470 $7,569
Oct 2, 2026 $0.000341
-1.69%
$398,407 $12,612
Oct 1, 2026 $0.000347
+1.09%
$405,245 $11,945
Sep 30, 2026 $0.000344
-1.19%
$400,867 $21,806
Sep 29, 2026 $0.000345
-12.84%
$405,700 $45,847
Sep 28, 2026 $0.000396
-5.24%
$461,964 $3,945
Sep 27, 2026 $0.000418
+0.40%
$487,528 $8,849
Sep 26, 2026 $0.000416
+4.44%
$485,602 $3,318
Sep 25, 2026 $0.000399
-3.25%
$464,939 $6,951
Sep 24, 2026 $0.000412
+3.27%
$480,554 $7,819
Download