Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
-0.10%
$ 345,082 $ 76,025
Yesterday $ 0.000295
+1.28%
$ 345,243 $ 78,448
Jul 19, 2026 $ 0.000295
+0.11%
$ 339,660 $ 79,274
Jul 18, 2026 $ 0.000295
+3.60%
$ 344,774 $ 88,565
Jul 17, 2026 $ 0.000285
+0.06%
$ 331,052 $ 80,768
Jul 16, 2026 $ 0.000285
+0.80%
$ 331,825 $ 81,789
Jul 15, 2026 $ 0.000282
-9.86%
$ 329,507 $ 106,297
Jul 14, 2026 $ 0.000312
-5.15%
$ 366,580 $ 149,446
Jul 13, 2026 $ 0.000329
-34.53%
$ 383,605 $ 130,426
Jul 12, 2026 $ 0.000502
+0.61%
$ 586,739 $ 92,163
Jul 11, 2026 $ 0.000499
-0.82%
$ 581,824 $ 93,120
Jul 10, 2026 $ 0.000504
-5.98%
$ 587,042 $ 122,364
Jul 9, 2026 $ 0.000536
-13.04%
$ 626,280 $ 126,216
Jul 8, 2026 $ 0.000617
-0.99%
$ 719,445 $ 126,089
Jul 7, 2026 $ 0.000623
-4.51%
$ 726,122 $ 136,465
Jul 6, 2026 $ 0.000652
+0.76%
$ 760,532 $ 79,200
Jul 5, 2026 $ 0.000647
-1.92%
$ 754,882 $ 90,916
Jul 4, 2026 $ 0.00066
+7.68%
$ 769,972 $ 94,489
Jul 3, 2026 $ 0.000613
+0.76%
$ 715,054 $ 72,615
Jul 2, 2026 $ 0.000609
-3.31%
$ 709,645 $ 85,120
Jul 1, 2026 $ 0.00063
-0.20%
$ 734,569 $ 83,503
Jun 30, 2026 $ 0.000631
-2.58%
$ 735,625 $ 70,834
Jun 29, 2026 $ 0.000647
+0.75%
$ 755,116 $ 112,513
Jun 28, 2026 $ 0.000642
+0.33%
$ 749,520 $ 92,517
Jun 27, 2026 $ 0.00064
-3.89%
$ 747,085 $ 82,430
Jun 26, 2026 $ 0.000666
+1.00%
$ 777,361 $ 94,039
Jun 25, 2026 $ 0.00066
-2.16%
$ 769,630 $ 86,554
Jun 24, 2026 $ 0.000674
-0.48%
$ 786,619 $ 81,140
Jun 23, 2026 $ 0.000677
+0.07%
$ 790,389 $ 90,260
Jun 22, 2026 $ 0.000677
-0.05%
$ 789,825 $ 116,982
Jun 21, 2026 $ 0.000677
+1.69%
$ 790,375 $ 98,440
Jun 20, 2026 $ 0.000666
+2.28%
$ 777,263 $ 131,518
Jun 19, 2026 $ 0.000651
-5.93%
$ 759,932 $ 71,570
Jun 18, 2026 $ 0.000691
+2.38%
$ 806,732 $ 74,348
Jun 17, 2026 $ 0.000675
+1.12%
$ 787,988 $ 74,565
Jun 16, 2026 $ 0.000668
+0.53%
$ 779,225 $ 68,281
Jun 15, 2026 $ 0.000664
+0.97%
$ 775,092 $ 81,236
Jun 14, 2026 $ 0.000658
+1.37%
$ 767,631 $ 71,790
Jun 13, 2026 $ 0.000649
-2.35%
$ 757,102 $ 74,351
Jun 12, 2026 $ 0.000665
+0.84%
$ 775,493 $ 69,188
Jun 11, 2026 $ 0.000659
-6.65%
$ 769,019 $ 79,163
Jun 10, 2026 $ 0.000706
+9.27%
$ 823,853 $ 174,916
Jun 9, 2026 $ 0.000646
+0.54%
$ 754,038 $ 93,474
Jun 8, 2026 $ 0.000645
-3.97%
$ 752,958 $ 91,758
Jun 7, 2026 $ 0.000672
+1.23%
$ 783,820 $ 86,414
Jun 6, 2026 $ 0.000664
-2.89%
$ 774,297 $ 104,656
Jun 5, 2026 $ 0.000683
-2.02%
$ 797,300 $ 218,029
Jun 4, 2026 $ 0.000698
+1.46%
$ 813,822 $ 447,533
Jun 3, 2026 $ 0.000687
-2.56%
$ 801,975 $ 244,121
Jun 2, 2026 $ 0.000706
-1.88%
$ 823,380 $ 252,112
Download