Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $0.000389
+0.00%
$453,379 $150,150
Yesterday $0.000413
-9.36%
$481,930 $50,804
Aug 30, 2026 $0.000456
-2.19%
$531,542 $22,884
Aug 29, 2026 $0.000466
+2.82%
$543,608 $79,024
Aug 28, 2026 $0.000453
-2.71%
$527,854 $94,184
Aug 27, 2026 $0.000466
-0.41%
$543,753 $132,245
Aug 26, 2026 $0.000468
-6.10%
$546,127 $99,134
Aug 25, 2026 $0.000496
+3.70%
$581,198 $120,775
Aug 24, 2026 $0.000479
-4.43%
$558,114 $97,457
Aug 23, 2026 $0.000501
-0.07%
$583,561 $107,668
Aug 22, 2026 $0.000501
-17.88%
$590,312 $205,657
Aug 21, 2026 $0.000611
+40.43%
$712,708 $157,925
Aug 20, 2026 $0.000435
-0.15%
$506,834 $92,831
Aug 19, 2026 $0.000435
-3.53%
$509,062 $94,169
Aug 18, 2026 $0.000449
+7.61%
$526,825 $126,384
Aug 17, 2026 $0.000417
-10.31%
$486,440 $114,274
Aug 16, 2026 $0.000465
+7.06%
$542,869 $305,515
Aug 15, 2026 $0.000435
+29.64%
$507,142 $147,197
Aug 14, 2026 $0.000336
-30.65%
$393,326 $121,070
Aug 13, 2026 $0.000484
-6.21%
$564,846 $126,574
Aug 12, 2026 $0.000516
+0.24%
$602,030 $241,792
Aug 11, 2026 $0.000515
-16.35%
$600,968 $397,702
Aug 10, 2026 $0.000616
+97.73%
$717,864 $831,434
Aug 9, 2026 $0.000311
+1.24%
$363,180 $84,663
Aug 8, 2026 $0.000309
+3.55%
$357,005 $72,763
Aug 7, 2026 $0.000298
+1.94%
$346,910 $100,893
Aug 6, 2026 $0.000293
-2.35%
$341,050 $97,904
Aug 5, 2026 $0.0003
-0.87%
$349,929 $97,046
Aug 4, 2026 $0.000302
-2.63%
$352,606 $104,174
Aug 3, 2026 $0.000311
+1.97%
$362,286 $102,803
Aug 2, 2026 $0.000305
-1.75%
$355,458 $97,305
Aug 1, 2026 $0.000306
+0.30%
$363,958 $107,041
Jul 31, 2026 $0.000305
-0.11%
$355,768 $80,291
Jul 30, 2026 $0.000305
+4.70%
$355,274 $88,342
Jul 29, 2026 $0.000292
-20.52%
$340,097 $97,302
Jul 28, 2026 $0.000368
+4.35%
$428,639 $102,464
Jul 27, 2026 $0.000352
+4.46%
$411,061 $270,750
Jul 26, 2026 $0.000337
+21.15%
$394,011 $198,183
Jul 25, 2026 $0.000278
+0.63%
$323,714 $71,596
Jul 24, 2026 $0.000276
-3.35%
$322,227 $73,897
Jul 23, 2026 $0.000286
+0.74%
$329,847 $81,243
Jul 22, 2026 $0.000284
-3.24%
$331,405 $69,506
Jul 21, 2026 $0.000293
-0.58%
$341,943 $72,962
Jul 20, 2026 $0.000295
+1.28%
$345,243 $78,448
Jul 19, 2026 $0.000295
+0.11%
$339,660 $79,274
Jul 18, 2026 $0.000295
+3.60%
$344,774 $88,565
Jul 17, 2026 $0.000285
+0.06%
$331,052 $80,768
Jul 16, 2026 $0.000285
+0.80%
$331,825 $81,789
Jul 15, 2026 $0.000282
-9.86%
$329,507 $106,297
Jul 14, 2026 $0.000312
-5.15%
$366,580 $149,446
Download