Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $0.000686
-1.15%
$800,738 $158,719
Mar 5, 2 PM $0.000695
+1.07%
$810,268 $158,921
Mar 5, 1 PM $0.000687
-0.68%
$801,686 $158,068
Mar 5, 12 PM $0.000692
+0.24%
$807,732 $155,077
Mar 5, 11 AM $0.000691
+0.34%
$805,810 $156,988
Mar 5, 10 AM $0.000688
-1.01%
$803,110 $158,345
Mar 5, 9 AM $0.000695
+0.71%
$811,308 $155,309
Mar 5, 8 AM $0.00069
+0.83%
$805,299 $168,824
Mar 5, 7 AM $0.000686
-1.46%
$800,053 $170,078
Mar 5, 6 AM $0.000696
+0.87%
$811,946 $171,051
Mar 5, 5 AM $0.000688
-0.10%
$802,198 $166,883
Mar 5, 4 AM $0.000688
+0.40%
$802,981 $167,105
Mar 5, 3 AM $0.000686
-0.44%
$799,799 $163,778
Mar 5, 2 AM $0.000689
-0.77%
$803,298 $162,068
Mar 5, 1 AM $0.000694
+0.14%
$809,495 $161,166
Mar 5, 12 AM $0.000693
+1.08%
$808,340 $157,516
Mar 4, 11 PM $0.000685
-0.82%
$799,679 $156,322
Mar 4, 10 PM $0.000691
+3.01%
$806,083 $153,105
Mar 4, 9 PM $0.000671
+0.21%
$782,533 $153,693
Mar 4, 8 PM $0.00067
-1.09%
$781,412 $157,012
Mar 4, 7 PM $0.000677
+0.50%
$790,061 $156,632
Mar 4, 6 PM $0.000674
-0.36%
$786,043 $156,261
Mar 4, 5 PM $0.000678
-0.32%
$791,562 $156,734
Mar 4, 4 PM $0.000676
-1.33%
$-- $173,940
Mar 4, 1 PM $0.000669
-0.44%
$780,802 $205,588
Mar 4, 12 PM $0.000672
-0.03%
$784,276 $205,375
Mar 4, 11 AM $0.000672
-0.69%
$784,506 $201,118
Mar 4, 9 AM $0.000685
-0.95%
$798,720 $224,213
Mar 4, 8 AM $0.000693
+2.02%
$807,995 $216,430
Mar 4, 7 AM $0.000679
-0.17%
$792,019 $212,850
Mar 4, 6 AM $0.00068
+1.52%
$793,371 $209,576
Mar 4, 5 AM $0.00067
-0.73%
$781,817 $209,399
Mar 4, 4 AM $0.000675
+0.24%
$787,590 $208,949
Mar 4, 3 AM $0.000673
+0.19%
$785,463 $209,079
Mar 4, 2 AM $0.000672
+0.55%
$784,409 $207,773
Mar 4, 1 AM $0.000669
+0.29%
$780,133 $204,817
Mar 4, 12 AM $0.000667
-0.97%
$777,898 $205,440
Mar 3, 11 PM $0.000673
+0.34%
$785,633 $204,522
Mar 3, 10 PM $0.000671
-0.09%
$782,947 $204,558
Mar 3, 9 PM $0.000672
+1.88%
$783,617 $203,751
Mar 3, 8 PM $0.000659
-0.81%
$768,524 $200,106
Mar 3, 7 PM $0.000664
-3.49%
$775,018 $199,537
Mar 3, 6 PM $0.000688
+1.12%
$802,508 $197,306
Mar 3, 5 PM $0.000681
-1.29%
$794,053 $195,244
Mar 3, 4 PM $0.00069
+4.86%
$804,522 $195,771
Mar 3, 3 PM $0.000659
-0.38%
$769,080 $179,010
Mar 3, 2 PM $0.000662
-3.76%
$772,765 $181,671
Mar 3, 1 PM $0.000689
-5.47%
$803,379 $130,062
Mar 3, 12 PM $0.000729
-0.16%
$849,998 $139,421
Mar 3, 11 AM $0.00073
+2.15%
$851,436 $138,382