Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.00132
-9.74%
$1.54 million $1.39 million
Mar 15, 8 PM $0.00147
-3.47%
$1.71 million $1.39 million
Mar 15, 7 PM $0.00152
+15.91%
$1.77 million $1.36 million
Mar 15, 6 PM $0.0013
-17.40%
$1.52 million $435,117
Mar 15, 5 PM $0.00158
+10.75%
$1.85 million $1.16 million
Mar 15, 4 PM $0.00143
+10.82%
$1.67 million $1.02 million
Mar 15, 3 PM $0.00129
+30.81%
$1.5 million $717,205
Mar 15, 2 PM $0.000987
-1.62%
$1.15 million $592,976
Mar 15, 1 PM $0.001
+6.89%
$1.17 million $569,433
Mar 15, 12 PM $0.000938
-12.48%
$1.09 million $509,750
Mar 15, 11 AM $0.00107
+23.62%
$1.25 million $460,921
Mar 15, 10 AM $0.000867
-10.49%
$1.01 million $369,569
Mar 15, 9 AM $0.000968
-15.54%
$1.13 million $303,341
Mar 15, 8 AM $0.00115
+45.11%
$1.35 million $231,375
Mar 15, 7 AM $0.000796
+26.57%
$928,268 $2,246
Mar 15, 6 AM $0.000629
+4.95%
$733,389 $100,215
Mar 15, 5 AM $0.000599
+2.34%
$698,784 $97,638
Mar 15, 4 AM $0.000585
-0.50%
$682,835 $97,289
Mar 15, 3 AM $0.000588
+1.34%
$685,837 $97,257
Mar 15, 2 AM $0.00058
+0.06%
$676,793 $99,259
Mar 15, 1 AM $0.00058
+0.24%
$676,419 $98,543
Mar 15, 12 AM $0.000578
+0.34%
$674,829 $98,737
Mar 14, 11 PM $0.000576
+1.11%
$672,445 $99,154
Mar 14, 10 PM $0.00057
+0.69%
$665,037 $98,423
Mar 14, 9 PM $0.000566
-0.73%
$660,575 $98,914
Mar 14, 8 PM $0.00057
-0.01%
$665,452 $98,151
Mar 14, 7 PM $0.00057
+1.78%
$664,997 $98,180
Mar 14, 6 PM $0.00056
+0.02%
$653,381 $98,073
Mar 14, 5 PM $0.00056
-1.97%
$653,278 $98,444
Mar 14, 4 PM $0.000571
+0.54%
$666,402 $98,528
Mar 14, 3 PM $0.000568
-2.10%
$662,853 $98,165
Mar 14, 2 PM $0.00058
+0.02%
$677,088 $110,346
Mar 14, 1 PM $0.00058
+1.48%
$676,959 $110,622
Mar 14, 12 PM $0.000572
+0.46%
$667,157 $112,151
Mar 14, 11 AM $0.000569
-0.77%
$664,122 $112,061
Mar 14, 10 AM $0.000574
-0.41%
$670,095 $113,370
Mar 14, 9 AM $0.000577
-0.14%
$672,867 $114,151
Mar 14, 8 AM $0.000578
+0.47%
$673,825 $114,134
Mar 14, 7 AM $0.000575
+2.86%
$670,686 $113,358
Mar 14, 6 AM $0.000559
+0.10%
$652,049 $110,446
Mar 14, 5 AM $0.000559
+1.39%
$651,688 $112,983
Mar 14, 4 AM $0.000551
-1.95%
$642,746 $111,661
Mar 14, 3 AM $0.000562
+0.35%
$655,552 $112,747
Mar 14, 2 AM $0.00056
-0.95%
$653,244 $110,288
Mar 14, 1 AM $0.000565
+0.86%
$659,524 $113,159
Mar 14, 12 AM $0.00056
-0.10%
$653,905 $113,254
Mar 13, 11 PM $0.000561
-1.62%
$654,360 $112,756
Mar 13, 10 PM $0.00057
-0.31%
$665,153 $112,297
Mar 13, 9 PM $0.000572
+1.41%
$667,221 $112,038
Mar 13, 8 PM $0.000564
-0.02%
$657,951 $113,298