Acala Historical Data

ACA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0259
-0.61%
$ 30.27 million $ 15.05 million
Oct 6, 10 AM $ 0.0261
-0.96%
$ 30.51 million $ 14.85 million
Oct 6, 9 AM $ 0.0264
+1.29%
$ 30.75 million $ 14.46 million
Oct 6, 8 AM $ 0.026
-0.73%
$ 30.38 million $ 13.78 million
Oct 6, 7 AM $ 0.0262
+2.11%
$ 30.55 million $ 13.43 million
Oct 6, 6 AM $ 0.0257
-0.74%
$ 29.97 million $ 12.91 million
Oct 6, 5 AM $ 0.0259
+1.22%
$ 30.24 million $ 12.44 million
Oct 6, 4 AM $ 0.0256
+0.58%
$ 29.83 million $ 11.16 million
Oct 6, 3 AM $ 0.0254
-0.09%
$ 29.67 million $ 10.83 million
Oct 6, 2 AM $ 0.0254
-0.76%
$ 29.7 million $ 10.76 million
Oct 6, 1 AM $ 0.0256
+1.14%
$ 29.91 million $ 10.59 million
Oct 6, 12 AM $ 0.0254
-0.96%
$ 29.56 million $ 10.42 million
Oct 5, 11 PM $ 0.0256
+1.08%
$ 29.9 million $ 10.29 million
Oct 5, 10 PM $ 0.0253
+0.29%
$ 29.49 million $ 10.06 million
Oct 5, 9 PM $ 0.0253
-1.92%
$ 29.48 million $ 9.86 million
Oct 5, 8 PM $ 0.0257
+0.20%
$ 30.02 million $ 9.76 million
Oct 5, 7 PM $ 0.0257
-4.17%
$ 29.88 million $ 8.75 million
Oct 5, 6 PM $ 0.0268
+6.98%
$ 31.25 million $ 5.54 million
Oct 5, 5 PM $ 0.0251
+0.04%
$ 29.26 million $ 3.6 million
Oct 5, 4 PM $ 0.0251
-0.76%
$ 29.27 million $ 3.65 million
Oct 5, 3 PM $ 0.0253
+0.53%
$ 29.45 million $ 3.73 million
Oct 5, 2 PM $ 0.0251
-0.57%
$ 29.36 million $ 3.84 million
Oct 5, 1 PM $ 0.0253
+0.58%
$ 29.42 million $ 3.92 million
Oct 5, 12 PM $ 0.0251
-0.11%
$ 29.33 million $ 3.88 million
Oct 5, 11 AM $ 0.0252
-0.27%
$ 29.35 million $ 3.88 million
Oct 5, 10 AM $ 0.0252
-0.46%
$ 29.48 million $ 3.89 million
Oct 5, 9 AM $ 0.0253
-0.84%
$ 29.55 million $ 3.81 million
Oct 5, 8 AM $ 0.0256
+0.21%
$ 29.81 million $ 3.66 million
Oct 5, 7 AM $ 0.0255
+0.86%
$ 29.75 million $ 3.56 million
Oct 5, 6 AM $ 0.0253
+0.14%
$ 29.55 million $ 3.43 million
Oct 5, 5 AM $ 0.0252
-0.21%
$ 29.53 million $ 3.41 million
Oct 5, 4 AM $ 0.0253
+0.07%
$ 29.51 million $ 3.44 million
Oct 5, 3 AM $ 0.0253
-0.04%
$ 29.49 million $ 3.37 million
Oct 5, 2 AM $ 0.0253
+0.69%
$ 29.51 million $ 3.37 million
Oct 5, 1 AM $ 0.0251
+0.32%
$ 29.31 million $ 3.37 million
Oct 5, 12 AM $ 0.0251
-0.13%
$ 29.26 million $ 3.32 million
Oct 4, 11 PM $ 0.0251
-0.27%
$ 29.31 million $ 3.33 million
Oct 4, 10 PM $ 0.0252
+0.38%
$ 29.35 million $ 3.36 million
Oct 4, 9 PM $ 0.0251
+0.88%
$ 29.26 million $ 3.42 million
Oct 4, 8 PM $ 0.0248
+0.84%
$ 29.03 million $ 3.15 million
Oct 4, 7 PM $ 0.0246
+0.53%
$ 28.72 million $ 3.4 million
Oct 4, 6 PM $ 0.0245
-0.07%
$ 28.52 million $ 3.4 million
Oct 4, 5 PM $ 0.0245
-0.53%
$ 28.59 million $ 3.62 million
Oct 4, 4 PM $ 0.0246
-0.11%
$ 28.75 million $ 3.87 million
Oct 4, 3 PM $ 0.0247
-0.58%
$ 28.75 million $ 4.07 million
Oct 4, 2 PM $ 0.0248
-0.99%
$ 28.97 million $ 4.02 million
Oct 4, 1 PM $ 0.0251
+0.83%
$ 29.21 million $ 4.08 million
Oct 4, 12 PM $ 0.0248
+0.08%
$ 28.99 million $ 4.13 million
Oct 4, 11 AM $ 0.0248
+0.15%
$ 28.96 million $ 4.14 million
Oct 4, 10 AM $ 0.0248
-0.77%
$ 28.92 million $ 4.1 million