Coinranking
Acala Historical Data
ACA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 8 PM | $0.000564 | -0.02% | ||
| Mar 13, 7 PM | $0.000564 | -3.13% | ||
| Mar 13, 6 PM | $0.000582 | +0.48% | ||
| Mar 13, 5 PM | $0.00058 | +2.09% | ||
| Mar 13, 4 PM | $0.000568 | +0.07% | ||
| Mar 13, 3 PM | $0.000567 | -5.58% | ||
| Mar 13, 2 PM | $0.000601 | +0.38% | ||
| Mar 13, 1 PM | $0.000599 | -2.72% | ||
| Mar 13, 12 PM | $0.000615 | +2.32% | ||
| Mar 13, 11 AM | $0.000601 | -0.32% | ||
| Mar 13, 10 AM | $0.000603 | +2.57% | ||
| Mar 13, 9 AM | $0.000588 | -1.18% | ||
| Mar 13, 8 AM | $0.000595 | +0.25% | ||
| Mar 13, 7 AM | $0.000594 | +2.18% | ||
| Mar 13, 6 AM | $0.000581 | -0.99% | ||
| Mar 13, 5 AM | $0.000587 | -0.59% | ||
| Mar 13, 4 AM | $0.00059 | -0.77% | ||
| Mar 13, 3 AM | $0.000595 | +2.87% | ||
| Mar 13, 2 AM | $0.000579 | -0.06% | ||
| Mar 13, 1 AM | $0.000579 | +0.32% | ||
| Mar 13, 12 AM | $0.000577 | +0.61% | ||
| Mar 12, 11 PM | $0.000574 | +0.19% | ||
| Mar 12, 10 PM | $0.000573 | -0.77% | ||
| Mar 12, 9 PM | $0.000577 | -1.54% | ||
| Mar 12, 8 PM | $0.000586 | -1.75% | ||
| Mar 12, 7 PM | $0.000597 | +0.61% | ||
| Mar 12, 6 PM | $0.000593 | +0.96% | ||
| Mar 12, 5 PM | $0.000585 | -0.11% | ||
| Mar 12, 4 PM | $0.000586 | -0.31% | ||
| Mar 12, 3 PM | $0.000587 | +0.31% | ||
| Mar 12, 2 PM | $0.000586 | +1.18% | ||
| Mar 12, 1 PM | $0.000579 | +0.43% | ||
| Mar 12, 12 PM | $0.000577 | -5.31% | ||
| Mar 12, 11 AM | $0.000609 | +4.27% | ||
| Mar 12, 10 AM | $0.000584 | -0.55% | ||
| Mar 12, 9 AM | $0.000587 | +0.12% | ||
| Mar 12, 8 AM | $0.000587 | -0.17% | ||
| Mar 12, 7 AM | $0.000588 | -0.38% | ||
| Mar 12, 6 AM | $0.00059 | +0.44% | ||
| Mar 12, 5 AM | $0.000587 | -0.54% | ||
| Mar 12, 4 AM | $0.00059 | +0.33% | ||
| Mar 12, 3 AM | $0.000588 | -0.06% | ||
| Mar 12, 2 AM | $0.000589 | -2.04% | ||
| Mar 12, 1 AM | $0.000601 | -0.08% | ||
| Mar 12, 12 AM | $0.000602 | +1.07% | ||
| Mar 11, 11 PM | $0.000596 | -0.67% | ||
| Mar 11, 10 PM | $0.0006 | +1.02% | ||
| Mar 11, 9 PM | $0.000594 | -0.48% | ||
| Mar 11, 8 PM | $0.000597 | +1.17% | ||
| Mar 11, 7 PM | $0.00059 | -1.59% | ||