Acala Historical Data

ACA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0248
+0.15%
$ 28.96 million $ 4.14 million
Oct 4, 10 AM $ 0.0248
-0.77%
$ 28.92 million $ 4.1 million
Oct 4, 9 AM $ 0.025
-0.49%
$ 29.2 million $ 4.06 million
Oct 4, 8 AM $ 0.0251
-0.53%
$ 29.29 million $ 4.11 million
Oct 4, 7 AM $ 0.0253
-0.28%
$ 29.46 million $ 4.11 million
Oct 4, 6 AM $ 0.0253
-0.04%
$ 29.55 million $ 4.25 million
Oct 4, 5 AM $ 0.0253
+0.98%
$ 29.54 million $ 4.2 million
Oct 4, 4 AM $ 0.0251
-0.37%
$ 29.33 million $ 4.3 million
Oct 4, 3 AM $ 0.0252
-1.06%
$ 29.36 million $ 4.33 million
Oct 4, 2 AM $ 0.0255
-0.09%
$ 29.73 million $ 4.34 million
Oct 4, 1 AM $ 0.0255
-0.64%
$ 29.73 million $ 4.29 million
Oct 4, 12 AM $ 0.0256
-0.37%
$ 29.9 million $ 4.31 million
Oct 3, 11 PM $ 0.0257
-0.49%
$ 30.03 million $ 4.41 million
Oct 3, 10 PM $ 0.0259
-0.17%
$ 30.18 million $ 4.42 million
Oct 3, 9 PM $ 0.0259
+0.21%
$ 30.23 million $ 4.7 million
Oct 3, 8 PM $ 0.0259
+0.36%
$ 30.17 million $ 4.75 million
Oct 3, 7 PM $ 0.0258
+0.39%
$ 30.11 million $ 4.57 million
Oct 3, 6 PM $ 0.0257
+1.11%
$ 29.94 million $ 4.65 million
Oct 3, 5 PM $ 0.0254
-0.78%
$ 29.62 million $ 4.63 million
Oct 3, 4 PM $ 0.0256
+0.94%
$ 29.94 million $ 4.37 million
Oct 3, 3 PM $ 0.0253
+0.95%
$ 29.57 million $ 4.15 million
Oct 3, 2 PM $ 0.0251
-0.37%
$ 29.25 million $ 4.18 million
Oct 3, 1 PM $ 0.0252
+0.17%
$ 29.41 million $ 4.2 million
Oct 3, 12 PM $ 0.0252
+0.44%
$ 29.38 million $ 4.17 million
Oct 3, 11 AM $ 0.0251
-0.40%
$ 29.23 million $ 4.18 million
Oct 3, 10 AM $ 0.0252
-0.18%
$ 29.36 million $ 4.27 million
Oct 3, 9 AM $ 0.0252
+0.28%
$ 29.4 million $ 4.26 million
Oct 3, 8 AM $ 0.0251
+0.00%
$ 29.39 million $ 4.31 million
Oct 3, 7 AM $ 0.0251
-0.47%
$ 29.31 million $ 4.36 million
Oct 3, 6 AM $ 0.0253
-0.57%
$ 29.42 million $ 4.32 million
Oct 3, 5 AM $ 0.0254
+0.76%
$ 29.69 million $ 4.4 million
Oct 3, 4 AM $ 0.0252
+0.02%
$ 29.49 million $ 4.34 million
Oct 3, 3 AM $ 0.0252
-0.23%
$ 29.47 million $ 4.36 million
Oct 3, 2 AM $ 0.0253
+0.19%
$ 29.47 million $ 4.33 million
Oct 3, 1 AM $ 0.0252
-0.19%
$ 29.5 million $ 4.41 million
Oct 3, 12 AM $ 0.0253
-1.00%
$ 29.48 million $ 4.52 million
Oct 2, 11 PM $ 0.0255
+0.36%
$ 29.75 million $ 4.44 million
Oct 2, 10 PM $ 0.0254
-0.06%
$ 29.59 million $ 4.42 million
Oct 2, 9 PM $ 0.0254
-0.53%
$ 29.69 million $ 4.15 million
Oct 2, 8 PM $ 0.0256
-0.24%
$ 29.83 million $ 4.09 million
Oct 2, 7 PM $ 0.0256
-0.05%
$ 29.91 million $ 4.06 million
Oct 2, 6 PM $ 0.0256
+1.14%
$ 29.91 million $ 3.99 million
Oct 2, 5 PM $ 0.0253
+0.01%
$ 29.63 million $ 3.97 million
Oct 2, 4 PM $ 0.0253
+0.59%
$ 29.45 million $ 3.91 million
Oct 2, 3 PM $ 0.0252
+1.23%
$ 29.33 million $ 3.83 million
Oct 2, 2 PM $ 0.0249
-0.51%
$ 28.95 million $ 3.82 million
Oct 2, 1 PM $ 0.025
-0.56%
$ 29.23 million $ 3.69 million
Oct 2, 12 PM $ 0.0251
+0.00%
$ 29.22 million $ 3.68 million
Oct 2, 11 AM $ 0.0251
+0.15%
$ 29.28 million $ 3.77 million
Oct 2, 10 AM $ 0.0251
+0.00%
$ 29.29 million $ 3.74 million