Acala Historical Data

ACA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0251
+0.15%
$ 29.28 million $ 3.77 million
Oct 2, 10 AM $ 0.0251
+0.00%
$ 29.29 million $ 3.74 million
Oct 2, 9 AM $ 0.0251
-0.13%
$ 29.24 million $ 3.81 million
Oct 2, 8 AM $ 0.0251
+0.24%
$ 29.32 million $ 3.91 million
Oct 2, 7 AM $ 0.0251
-0.81%
$ 29.24 million $ 4.01 million
Oct 2, 6 AM $ 0.0253
+0.06%
$ 29.53 million $ 4.04 million
Oct 2, 5 AM $ 0.0253
+0.68%
$ 29.53 million $ 4.11 million
Oct 2, 4 AM $ 0.0251
-0.29%
$ 29.19 million $ 3.99 million
Oct 2, 3 AM $ 0.0252
-0.17%
$ 29.37 million $ 4 million
Oct 2, 2 AM $ 0.0253
+0.12%
$ 29.49 million $ 3.95 million
Oct 2, 1 AM $ 0.0252
+0.75%
$ 29.43 million $ 3.89 million
Oct 2, 12 AM $ 0.025
-0.17%
$ 29.21 million $ 3.79 million
Oct 1, 11 PM $ 0.0251
+0.73%
$ 29.2 million $ 3.75 million
Oct 1, 10 PM $ 0.0249
+0.46%
$ 29.07 million $ 3.82 million
Oct 1, 9 PM $ 0.0248
+0.20%
$ 28.89 million $ 3.77 million
Oct 1, 8 PM $ 0.0248
+0.04%
$ 28.86 million $ 3.91 million
Oct 1, 7 PM $ 0.0248
-0.27%
$ 28.91 million $ 3.9 million
Oct 1, 6 PM $ 0.0248
+1.54%
$ 28.98 million $ 3.8 million
Oct 1, 5 PM $ 0.0244
+0.30%
$ 28.52 million $ 3.64 million
Oct 1, 4 PM $ 0.0244
-0.06%
$ 28.47 million $ 3.66 million
Oct 1, 3 PM $ 0.0244
-0.27%
$ 28.47 million $ 3.76 million
Oct 1, 2 PM $ 0.0244
+0.08%
$ 28.47 million $ 3.84 million
Oct 1, 1 PM $ 0.0245
+0.30%
$ 28.47 million $ 3.89 million
Oct 1, 12 PM $ 0.0244
-0.27%
$ 28.53 million $ 4.02 million
Oct 1, 11 AM $ 0.0245
+0.66%
$ 28.52 million $ 4.16 million
Oct 1, 10 AM $ 0.0243
+0.17%
$ 28.39 million $ 5.34 million
Oct 1, 9 AM $ 0.0243
+0.74%
$ 28.31 million $ 5.29 million
Oct 1, 8 AM $ 0.0241
+3.14%
$ 28.12 million $ 5.44 million
Oct 1, 7 AM $ 0.0234
-0.13%
$ 27.34 million $ 5.25 million
Oct 1, 6 AM $ 0.0234
-1.41%
$ 27.29 million $ 5.53 million
Oct 1, 5 AM $ 0.0237
+0.23%
$ 27.7 million $ 5.43 million
Oct 1, 4 AM $ 0.0237
+0.54%
$ 27.58 million $ 5.46 million
Oct 1, 3 AM $ 0.0235
-1.11%
$ 27.53 million $ 5.38 million
Oct 1, 2 AM $ 0.0238
-0.36%
$ 27.82 million $ 5.41 million
Oct 1, 1 AM $ 0.0239
+0.16%
$ 27.89 million $ 5.38 million
Oct 1, 12 AM $ 0.0239
+0.02%
$ 27.82 million $ 5.38 million
Download