Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $0.00059
-1.59%
$688,370 $103,135
Mar 11, 6 PM $0.0006
+0.22%
$699,513 $103,341
Mar 11, 5 PM $0.000598
+1.80%
$698,006 $105,550
Mar 11, 4 PM $0.000588
-2.83%
$685,661 $107,618
Mar 11, 3 PM $0.000605
+1.36%
$705,655 $108,156
Mar 11, 2 PM $0.000597
+0.02%
$696,160 $110,014
Mar 11, 1 PM $0.000597
+1.01%
$696,048 $110,042
Mar 11, 12 PM $0.000591
-0.11%
$689,074 $113,081
Mar 11, 11 AM $0.000591
+0.57%
$689,821 $116,868
Mar 11, 10 AM $0.000588
-0.12%
$685,885 $123,514
Mar 11, 9 AM $0.000589
-1.80%
$686,681 $122,667
Mar 11, 8 AM $0.000599
-0.45%
$699,241 $122,562
Mar 11, 7 AM $0.000602
-0.54%
$702,434 $125,051
Mar 11, 6 AM $0.000606
+1.04%
$706,789 $125,305
Mar 11, 5 AM $0.0006
+0.02%
$699,481 $124,571
Mar 11, 4 AM $0.000599
-0.03%
$699,361 $125,025
Mar 11, 3 AM $0.000599
-0.16%
$699,159 $125,411
Mar 11, 2 AM $0.000601
-0.13%
$701,027 $125,411
Mar 11, 1 AM $0.000601
+0.29%
$701,641 $125,713
Mar 11, 12 AM $0.000601
+0.32%
$700,876 $125,942
Mar 10, 11 PM $0.000599
-1.64%
$698,691 $126,451
Mar 10, 10 PM $0.000608
-0.04%
$709,683 $127,278
Mar 10, 9 PM $0.000609
+1.53%
$710,274 $123,959
Mar 10, 8 PM $0.000602
+2.83%
$701,862 $122,523
Mar 10, 7 PM $0.000585
-0.49%
$682,533 $121,902
Mar 10, 6 PM $0.00059
-1.56%
$688,862 $121,880
Mar 10, 5 PM $0.0006
+1.48%
$700,035 $120,700
Mar 10, 4 PM $0.000591
-1.43%
$689,717 $118,497
Mar 10, 3 PM $0.0006
+3.62%
$699,700 $119,696
Mar 10, 2 PM $0.000579
+1.16%
$675,285 $117,050
Mar 10, 1 PM $0.000572
+3.75%
$667,550 $116,181
Mar 10, 12 PM $0.000553
-3.95%
$645,440 $112,072
Mar 10, 11 AM $0.000576
-6.73%
$671,914 $107,987
Mar 10, 10 AM $0.000617
+0.50%
$720,363 $101,231
Mar 10, 9 AM $0.000614
-0.68%
$716,771 $100,935
Mar 10, 8 AM $0.000619
-1.07%
$721,647 $101,019
Mar 10, 7 AM $0.000625
-2.63%
$729,437 $98,103
Mar 10, 6 AM $0.000642
+0.89%
$749,118 $97,839
Mar 10, 5 AM $0.000636
-1.34%
$742,489 $97,597
Mar 10, 4 AM $0.000645
+3.39%
$752,555 $97,518
Mar 10, 3 AM $0.000624
+0.19%
$727,849 $98,480
Mar 10, 2 AM $0.000623
+0.04%
$726,500 $98,219
Mar 10, 1 AM $0.000622
-1.94%
$726,228 $97,642
Mar 10, 12 AM $0.000635
+2.58%
$740,888 $96,737
Mar 9, 11 PM $0.000619
-1.57%
$722,277 $96,124
Mar 9, 10 PM $0.000629
-2.34%
$733,763 $96,143
Mar 9, 9 PM $0.000644
+3.92%
$751,354 $97,733
Mar 9, 8 PM $0.00062
-1.41%
$723,010 $99,749
Mar 9, 7 PM $0.000629
+0.10%
$733,350 $101,922
Mar 9, 6 PM $0.000628
-0.19%
$732,607 $102,905