Coinranking
Acala Historical Data
ACA
Page 99
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 5 PM | $0.000629 | -1.85% | ||
| Mar 9, 4 PM | $0.000641 | +4.03% | ||
| Mar 9, 3 PM | $0.000616 | -3.24% | ||
| Mar 9, 2 PM | $0.000637 | -0.06% | ||
| Mar 9, 1 PM | $0.000637 | +0.05% | ||
| Mar 9, 12 PM | $0.000637 | +0.01% | ||
| Mar 9, 11 AM | $0.000637 | +0.25% | ||
| Mar 9, 10 AM | $0.000635 | +2.93% | ||
| Mar 9, 9 AM | $0.000617 | -2.51% | ||
| Mar 9, 8 AM | $0.000633 | -0.22% | ||
| Mar 9, 7 AM | $0.000634 | +1.00% | ||
| Mar 9, 6 AM | $0.000628 | +0.79% | ||
| Mar 9, 5 AM | $0.000623 | +0.37% | ||
| Mar 9, 4 AM | $0.000621 | -0.60% | ||
| Mar 9, 3 AM | $0.000624 | -1.67% | ||
| Mar 9, 2 AM | $0.000634 | -0.08% | ||
| Mar 9, 1 AM | $0.000635 | +0.08% | ||
| Mar 9, 12 AM | $0.000635 | -0.21% | ||
| Mar 8, 11 PM | $0.000636 | -1.01% | ||
| Mar 8, 10 PM | $0.000644 | +4.66% | ||
| Mar 8, 9 PM | $0.000613 | -3.19% | ||
| Mar 8, 8 PM | $0.000634 | -2.68% | ||
| Mar 8, 7 PM | $0.000651 | -0.14% | ||
| Mar 8, 6 PM | $0.000652 | -0.42% | ||
| Mar 8, 5 PM | $0.000655 | +0.99% | ||
| Mar 8, 4 PM | $0.000648 | -2.69% | ||
| Mar 8, 3 PM | $0.000666 | +1.29% | ||
| Mar 8, 2 PM | $0.000658 | -0.36% | ||
| Mar 8, 1 PM | $0.00066 | +0.06% | ||
| Mar 8, 12 PM | $0.00066 | -0.60% | ||
| Mar 8, 11 AM | $0.000664 | -1.04% | ||
| Mar 8, 10 AM | $0.000671 | -0.50% | ||
| Mar 8, 9 AM | $0.000674 | +0.17% | ||
| Mar 8, 8 AM | $0.000673 | +1.04% | ||
| Mar 8, 7 AM | $0.000666 | +0.34% | ||
| Mar 8, 6 AM | $0.000664 | +0.20% | ||
| Mar 8, 5 AM | $0.000663 | +0.03% | ||
| Mar 8, 4 AM | $0.000663 | -0.13% | ||
| Mar 8, 3 AM | $0.000663 | +0.00% | ||
| Mar 8, 2 AM | $0.000663 | -0.08% | ||
| Mar 8, 1 AM | $0.000664 | -0.52% | ||
| Mar 8, 12 AM | $0.000667 | +0.10% | ||
| Mar 7, 11 PM | $0.000667 | -0.24% | ||
| Mar 7, 10 PM | $0.000668 | +0.20% | ||
| Mar 7, 9 PM | $0.000667 | -1.34% | ||
| Mar 7, 8 PM | $0.000676 | -0.10% | ||
| Mar 7, 7 PM | $0.000677 | +0.97% | ||
| Mar 7, 6 PM | $0.00067 | -0.99% | ||
| Mar 7, 5 PM | $0.000677 | +1.10% | ||
| Mar 7, 4 PM | $0.00067 | -1.00% | ||