Bit Hotel Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0106
+13.68%
$ 10.56 million $ 2,617
Feb 28, 2024 $ 0.00929
-12.17%
$ 9.29 million $ 2,786
Feb 27, 2024 $ 0.0106
-2.06%
$ 10.58 million $ 3,364
Feb 26, 2024 $ 0.0108
-9.00%
$ 10.8 million $ 2,792
Feb 25, 2024 $ 0.0119
-2.84%
$ 11.87 million $ 2,135
Feb 24, 2024 $ 0.0122
-0.22%
$ 12.25 million $ 2,735
Feb 23, 2024 $ 0.0123
+1.16%
$ 12.28 million $ 2,853
Feb 22, 2024 $ 0.0121
-6.54%
$ 12.14 million $ 4,322
Feb 21, 2024 $ 0.013
+7.56%
$ 12.99 million $ 3,466
Feb 20, 2024 $ 0.0121
-4.16%
$ 12.09 million $ 8,670
Feb 19, 2024 $ 0.0126
+15.87%
$ 12.62 million $ 3,537
Feb 18, 2024 $ 0.0109
-0.79%
$ 10.89 million $ 1,389
Feb 17, 2024 $ 0.0117
+7.14%
$ 11.68 million $ 2,134
Feb 16, 2024 $ 0.0109
-0.35%
$ 10.9 million $ 1,830
Feb 15, 2024 $ 0.0109
-6.92%
$ 10.94 million $ 1,940
Feb 14, 2024 $ 0.0117
+7.26%
$ 11.75 million $ 1,169
Feb 13, 2024 $ 0.011
-1.36%
$ 10.96 million $ 1,767
Feb 12, 2024 $ 0.0112
-0.21%
$ 11.16 million $ 2,716
Feb 11, 2024 $ 0.0112
-0.68%
$ 11.18 million $ 1,805
Feb 10, 2024 $ 0.0113
+3.01%
$ 11.26 million $ 1,789
Feb 9, 2024 $ 0.0109
-0.11%
$ 10.93 million $ 1,582
Feb 8, 2024 $ 0.0109
-0.34%
$ 10.94 million $ 2,209
Feb 7, 2024 $ 0.011
-1.12%
$ 10.98 million $ 2,281
Feb 6, 2024 $ 0.0113
+2.84%
$ 11.31 million $ 2,422
Feb 5, 2024 $ 0.0107
+0.98%
$ 10.7 million $ 2,141
Feb 4, 2024 $ 0.0106
-12.36%
$ 10.6 million $ 929
Feb 3, 2024 $ 0.0121
-2.19%
$ 12.1 million $ 1,964
Feb 2, 2024 $ 0.0124
+10.46%
$ 12.37 million $ 1,838
Feb 1, 2024 $ 0.0112
-7.94%
$ 11.19 million $ 1,940
Jan 31, 2024 $ 0.0122
-1.14%
$ 12.16 million $ 3,465
Jan 30, 2024 $ 0.0123
-1.81%
$ 12.3 million $ 1,965
Jan 29, 2024 $ 0.0125
+1.42%
$ 12.53 million $ 1,990
Jan 28, 2024 $ 0.0124
-2.99%
$ 12.35 million $ 1,324
Jan 27, 2024 $ 0.0127
-3.43%
$ 12.73 million $ 2,808
Jan 26, 2024 $ 0.0132
-0.95%
$ 13.18 million $ 7,037
Jan 25, 2024 $ 0.0137
+6.74%
$ 13.66 million $ 6,177
Jan 24, 2024 $ 0.0128
-1.91%
$ 12.8 million $ 1,959
Jan 23, 2024 $ 0.013
-1.09%
$ 13.05 million $ 2,613
Jan 22, 2024 $ 0.0132
+0.27%
$ 13.19 million $ 1,961
Jan 21, 2024 $ 0.013
-0.27%
$ 13.03 million $ 1,104
Jan 20, 2024 $ 0.0131
-4.44%
$ 13.06 million $ 2,479
Jan 19, 2024 $ 0.0137
+9.35%
$ 13.67 million $ 2,593
Jan 18, 2024 $ 0.0125
-5.59%
$ 12.5 million $ 641
Jan 17, 2024 $ 0.0132
-12.32%
$ 13.24 million $ 3,782
Jan 16, 2024 $ 0.0151
+10.08%
$ 15.1 million $ 3,015
Jan 15, 2024 $ 0.0137
+8.61%
$ 13.72 million $ 2,279
Jan 14, 2024 $ 0.0126
+4.33%
$ 12.63 million $ 1,075
Jan 13, 2024 $ 0.0121
-3.62%
$ 12.11 million $ 1,930
Jan 12, 2024 $ 0.0126
-2.33%
$ 12.56 million $ 1,910
Jan 11, 2024 $ 0.0129
+5.82%
$ 12.86 million $ 2,526