Coinranking
Bit Hotel Historical Data
BTH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $0.0124 | +7.50% | ||
| Mar 30, 2024 | $0.0115 | -2.16% | ||
| Mar 29, 2024 | $0.0118 | +0.53% | ||
| Mar 28, 2024 | $0.0117 | -3.64% | ||
| Mar 27, 2024 | $0.0122 | +2.80% | ||
| Mar 26, 2024 | $0.0118 | -2.22% | ||
| Mar 25, 2024 | $0.0121 | +0.99% | ||
| Mar 24, 2024 | $0.012 | -2.03% | ||
| Mar 23, 2024 | $0.0137 | +20.75% | ||
| Mar 22, 2024 | $0.0114 | -4.40% | ||
| Mar 21, 2024 | $0.0119 | -2.26% | ||
| Mar 20, 2024 | $0.0121 | +7.91% | ||
| Mar 19, 2024 | $0.0113 | +7.98% | ||
| Mar 18, 2024 | $0.0104 | -4.30% | ||
| Mar 17, 2024 | $0.0109 | -2.63% | ||
| Mar 16, 2024 | $0.0112 | -5.02% | ||
| Mar 15, 2024 | $0.0118 | +13.71% | ||
| Mar 14, 2024 | $0.0104 | -4.96% | ||
| Mar 13, 2024 | $0.00971 | -11.70% | ||
| Mar 12, 2024 | $0.011 | +9.74% | ||
| Mar 11, 2024 | $0.01 | +11.37% | ||
| Mar 10, 2024 | $0.009 | -17.34% | ||
| Mar 9, 2024 | $0.0109 | +3.13% | ||
| Mar 8, 2024 | $0.0106 | +1.26% | ||
| Mar 7, 2024 | $0.0104 | +2.82% | ||
| Mar 6, 2024 | $0.0101 | -9.90% | ||
| Mar 5, 2024 | $0.0116 | +27.44% | ||
| Mar 4, 2024 | $0.0091 | -22.55% | ||
| Mar 3, 2024 | $0.0117 | +8.37% | ||
| Mar 2, 2024 | $0.0108 | +4.33% | ||
| Mar 1, 2024 | $0.0104 | -1.70% | ||
| Feb 29, 2024 | $0.0106 | +13.68% | ||
| Feb 28, 2024 | $0.00929 | -12.17% | ||
| Feb 27, 2024 | $0.0106 | -2.06% | ||
| Feb 26, 2024 | $0.0108 | -9.00% | ||
| Feb 25, 2024 | $0.0119 | -2.84% | ||
| Feb 24, 2024 | $0.0122 | -0.22% | ||
| Feb 23, 2024 | $0.0123 | +1.16% | ||
| Feb 22, 2024 | $0.0121 | -6.54% | ||
| Feb 21, 2024 | $0.013 | +7.56% | ||
| Feb 20, 2024 | $0.0121 | -4.16% | ||
| Feb 19, 2024 | $0.0126 | +15.87% | ||
| Feb 18, 2024 | $0.0109 | -0.79% | ||
| Feb 17, 2024 | $0.0117 | +7.14% | ||
| Feb 16, 2024 | $0.0109 | -0.35% | ||
| Feb 15, 2024 | $0.0109 | -6.92% | ||
| Feb 14, 2024 | $0.0117 | +7.26% | ||
| Feb 13, 2024 | $0.011 | -1.36% | ||
| Feb 12, 2024 | $0.0112 | -0.21% | ||
| Feb 11, 2024 | $0.0112 | -0.68% | ||