Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0113
+15.83%
$11.32 million $2,284
May 15, 2024 $0.00977
-15.08%
$9.77 million $2,070
May 14, 2024 $0.0115
-1.73%
$11.51 million $1,956
May 13, 2024 $0.0117
+0.89%
$11.71 million $591
May 12, 2024 $0.0116
-0.99%
$11.61 million $1,015
May 11, 2024 $0.0117
-1.57%
$11.72 million $826
May 10, 2024 $0.0119
-0.65%
$11.91 million $2,198
May 9, 2024 $0.012
+0.35%
$11.99 million $1,512
May 8, 2024 $0.0119
+0.19%
$11.94 million $1,843
May 7, 2024 $0.0119
+0.88%
$11.92 million $1,699
May 6, 2024 $0.0118
-1.20%
$11.82 million $1,435
May 5, 2024 $0.012
+1.35%
$11.96 million $1,957
May 4, 2024 $0.0118
+15.50%
$11.8 million $1,966
May 3, 2024 $0.0102
-12.32%
$10.22 million $3,084
May 2, 2024 $0.0117
-16.40%
$11.65 million $2,709
May 1, 2024 $0.0136
+28.87%
$13.94 million $4,084
Apr 30, 2024 $0.0103
-6.42%
$10.29 million $3,349
Apr 29, 2024 $0.0119
-6.84%
$11.93 million $2,783
Apr 28, 2024 $0.0128
-1.47%
$12.8 million $3,321
Apr 27, 2024 $0.013
-0.91%
$12.99 million $2,204
Apr 26, 2024 $0.0131
+4.06%
$13.11 million $1,991
Apr 25, 2024 $0.0126
-3.03%
$12.6 million $1,103
Apr 24, 2024 $0.0132
+2.09%
$13.15 million $2,750
Apr 23, 2024 $0.0129
-1.65%
$12.88 million $2,355
Apr 22, 2024 $0.0131
-2.97%
$13.08 million $2,075
Apr 21, 2024 $0.0135
-5.13%
$13.49 million $1,815
Apr 20, 2024 $0.0142
+2.45%
$14.21 million $4,982
Apr 19, 2024 $0.0139
-7.38%
$13.88 million $1,692
Apr 18, 2024 $0.015
+10.17%
$14.98 million $8,742
Apr 17, 2024 $0.0136
-0.55%
$13.6 million $3,488
Apr 16, 2024 $0.0137
-2.33%
$13.67 million $2,143
Apr 15, 2024 $0.014
+6.67%
$14 million $1,226
Apr 14, 2024 $0.0131
+0.48%
$13.12 million $2,375
Apr 13, 2024 $0.0131
+1.27%
$13.06 million $3,946
Apr 12, 2024 $0.0129
+3.51%
$12.9 million $3,126
Apr 11, 2024 $0.0125
-0.80%
$12.46 million $543
Apr 10, 2024 $0.0129
+4.55%
$12.86 million $2,075
Apr 9, 2024 $0.0123
+0.00%
$12.3 million $908
Apr 8, 2024 $0.0129
+1.84%
$12.92 million $2,197
Apr 7, 2024 $0.0127
-0.27%
$12.65 million $2,217
Apr 6, 2024 $0.0127
+1.48%
$12.69 million $1,947
Apr 5, 2024 $0.0125
-4.86%
$12.5 million $1,223
Apr 4, 2024 $0.0131
+3.23%
$13.14 million $2,042
Apr 3, 2024 $0.0128
-14.46%
$12.83 million $1,999
Apr 2, 2024 $0.015
+30.30%
$15 million $1,931
Apr 1, 2024 $0.0115
-7.25%
$11.51 million $1,390
Mar 31, 2024 $0.0124
+7.50%
$12.41 million $3,645
Mar 30, 2024 $0.0115
-2.16%
$11.55 million $3,168
Mar 29, 2024 $0.0118
+0.53%
$11.8 million $1,636
Mar 28, 2024 $0.0117
-3.64%
$11.74 million $2,007