Bit Hotel Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0173
-7.96%
$ 17.27 million $ 4,865
Nov 20, 2023 $ 0.0188
+1.07%
$ 18.76 million $ 4,286
Nov 19, 2023 $ 0.0186
-2.52%
$ 18.57 million $ 1,799
Nov 18, 2023 $ 0.019
-1.43%
$ 19.05 million $ 1,588
Nov 17, 2023 $ 0.0193
-9.28%
$ 19.32 million $ 2,548
Nov 16, 2023 $ 0.0213
-4.12%
$ 21.3 million $ 2,605
Nov 15, 2023 $ 0.0222
+14.58%
$ 22.21 million $ 2,118
Nov 14, 2023 $ 0.0194
-1.11%
$ 19.39 million $ 2,067
Nov 13, 2023 $ 0.0196
-1.26%
$ 19.6 million $ 2,178
Nov 12, 2023 $ 0.0199
-0.44%
$ 19.85 million $ 2,185
Nov 11, 2023 $ 0.0199
-0.29%
$ 19.94 million $ 1,933
Nov 10, 2023 $ 0.02
-11.17%
$ 20 million $ 1,983
Nov 9, 2023 $ 0.0225
+3.59%
$ 22.51 million $ 3,872
Nov 8, 2023 $ 0.0217
-4.68%
$ 21.73 million $ 7,328
Nov 7, 2023 $ 0.0228
+7.93%
$ 22.8 million $ 9,253
Nov 6, 2023 $ 0.0211
-0.31%
$ 21.13 million $ 3,253
Nov 5, 2023 $ 0.0212
-5.39%
$ 21.18 million $ 3,271
Nov 4, 2023 $ 0.0224
-7.53%
$ 22.4 million $ 1,669
Nov 3, 2023 $ 0.0242
-4.10%
$ 24.21 million $ 5,594
Nov 2, 2023 $ 0.0252
+18.80%
$ 25.24 million $ 3,882
Nov 1, 2023 $ 0.0212
-11.94%
$ 21.25 million $ 1,847
Oct 31, 2023 $ 0.0241
+3.54%
$ 24.12 million $ 2,154
Oct 30, 2023 $ 0.0232
-4.38%
$ 23.17 million $ 3,082
Oct 29, 2023 $ 0.0241
-7.45%
$ 24.11 million $ 2,163
Oct 28, 2023 $ 0.026
+10.73%
$ 26.04 million $ 2,859
Oct 27, 2023 $ 0.0235
-5.99%
$ 23.52 million $ 2,694
Oct 26, 2023 $ 0.025
+11.68%
$ 25.01 million $ 1,699
Oct 25, 2023 $ 0.0224
-23.13%
$ 22.4 million $ 3,072
Oct 24, 2023 $ 0.0292
-2.57%
$ 29.16 million $ 2,579
Oct 23, 2023 $ 0.0299
+10.55%
$ 29.92 million $ 3,473
Oct 22, 2023 $ 0.0271
+10.91%
$ 27.07 million $ 2,073
Oct 21, 2023 $ 0.0209
-18.12%
$ 20.91 million $ 1,922
Oct 20, 2023 $ 0.0232
-7.22%
$ 23.15 million $ 2,214
Oct 19, 2023 $ 0.025
-9.21%
$ 24.96 million $ 2,272
Oct 18, 2023 $ 0.0275
+19.12%
$ 27.49 million $ 2,128
Oct 17, 2023 $ 0.0231
-14.62%
$ 23.08 million $ 3,184
Oct 16, 2023 $ 0.027
+3.24%
$ 27.03 million $ 3,748
Oct 15, 2023 $ 0.0262
-8.15%
$ 26.17 million $ 2,052
Oct 14, 2023 $ 0.0285
-2.33%
$ 28.5 million $ 1,538
Oct 13, 2023 $ 0.0292
+11.04%
$ 29.19 million $ 2,222
Oct 12, 2023 $ 0.0263
-12.84%
$ 26.29 million $ 2,879
Oct 11, 2023 $ 0.03
-3.63%
$ 30.03 million $ 5,850
Oct 10, 2023 $ 0.0312
-4.42%
$ 31.17 million $ 3,562
Oct 9, 2023 $ 0.0326
-0.32%
$ 32.61 million $ 1,642
Oct 8, 2023 $ 0.0327
+3.15%
$ 32.71 million $ 3,069
Oct 7, 2023 $ 0.0317
+8.39%
$ 31.73 million $ 2,439
Oct 6, 2023 $ 0.0293
-2.54%
$ 29.27 million $ 1,972
Oct 5, 2023 $ 0.028
-6.63%
$ 28.04 million $ 3,042
Oct 4, 2023 $ 0.0322
-8.11%
$ 32.17 million $ 2,539
Oct 3, 2023 $ 0.035
-2.83%
$ 35.02 million $ 3,476