Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.0122
+2.80%
$12.18 million $2,304
Mar 26, 2024 $0.0118
-2.22%
$11.85 million $2,238
Mar 25, 2024 $0.0121
+0.99%
$12.12 million $2,498
Mar 24, 2024 $0.012
-2.03%
$12 million $3,113
Mar 23, 2024 $0.0137
+20.75%
$13.74 million $2,578
Mar 22, 2024 $0.0114
-4.40%
$11.38 million $2,094
Mar 21, 2024 $0.0119
-2.26%
$11.87 million $2,747
Mar 20, 2024 $0.0121
+7.91%
$12.15 million $4,089
Mar 19, 2024 $0.0113
+7.98%
$11.26 million $2,674
Mar 18, 2024 $0.0104
-4.30%
$10.43 million $3,107
Mar 17, 2024 $0.0109
-2.63%
$10.89 million $3,231
Mar 16, 2024 $0.0112
-5.02%
$11.19 million $3,388
Mar 15, 2024 $0.0118
+13.71%
$11.78 million $24,894
Mar 14, 2024 $0.0104
-4.96%
$10.36 million $3,119
Mar 13, 2024 $0.00971
-11.70%
$9.71 million $305
Mar 12, 2024 $0.011
+9.74%
$11 million $2,474
Mar 11, 2024 $0.01
+11.37%
$10.02 million $3,450
Mar 10, 2024 $0.009
-17.34%
$9 million $3,095
Mar 9, 2024 $0.0109
+3.13%
$10.89 million $1,303
Mar 8, 2024 $0.0106
+1.26%
$10.56 million $2,810
Mar 7, 2024 $0.0104
+2.82%
$10.43 million $2,167
Mar 6, 2024 $0.0101
-9.90%
$10.14 million $3,031
Mar 5, 2024 $0.0116
+27.44%
$11.6 million $4,693
Mar 4, 2024 $0.0091
-22.55%
$9.1 million $3,247
Mar 3, 2024 $0.0117
+8.37%
$11.75 million $3,879
Mar 2, 2024 $0.0108
+4.33%
$10.84 million $5,777
Mar 1, 2024 $0.0104
-1.70%
$10.39 million $3,408
Feb 29, 2024 $0.0106
+13.68%
$10.56 million $2,617
Feb 28, 2024 $0.00929
-12.17%
$9.29 million $2,786
Feb 27, 2024 $0.0106
-2.06%
$10.58 million $3,364
Feb 26, 2024 $0.0108
-9.00%
$10.8 million $2,792
Feb 25, 2024 $0.0119
-2.84%
$11.87 million $2,135
Feb 24, 2024 $0.0122
-0.22%
$12.25 million $2,735
Feb 23, 2024 $0.0123
+1.16%
$12.28 million $2,853
Feb 22, 2024 $0.0121
-6.54%
$12.14 million $4,322
Feb 21, 2024 $0.013
+7.56%
$12.99 million $3,466
Feb 20, 2024 $0.0121
-4.16%
$12.09 million $8,670
Feb 19, 2024 $0.0126
+15.87%
$12.62 million $3,537
Feb 18, 2024 $0.0109
-0.79%
$10.89 million $1,389
Feb 17, 2024 $0.0117
+7.14%
$11.68 million $2,134
Feb 16, 2024 $0.0109
-0.35%
$10.9 million $1,830
Feb 15, 2024 $0.0109
-6.92%
$10.94 million $1,940
Feb 14, 2024 $0.0117
+7.26%
$11.75 million $1,169
Feb 13, 2024 $0.011
-1.36%
$10.96 million $1,767
Feb 12, 2024 $0.0112
-0.21%
$11.16 million $2,716
Feb 11, 2024 $0.0112
-0.68%
$11.18 million $1,805
Feb 10, 2024 $0.0113
+3.01%
$11.26 million $1,789
Feb 9, 2024 $0.0109
-0.11%
$10.93 million $1,582
Feb 8, 2024 $0.0109
-0.34%
$10.94 million $2,209
Feb 7, 2024 $0.011
-1.12%
$10.98 million $2,281