Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0155
+2.09%
$15.48 million $7,345
Dec 17, 2023 $0.0152
+1.10%
$15.17 million $8,221
Dec 16, 2023 $0.015
-6.74%
$15 million $4,869
Dec 15, 2023 $0.0161
-0.62%
$16.08 million $7,896
Dec 14, 2023 $0.0162
+6.48%
$16.18 million $5,201
Dec 13, 2023 $0.0152
-7.85%
$15.2 million $9,551
Dec 12, 2023 $0.0165
-0.27%
$16.49 million $9,923
Dec 11, 2023 $0.0165
-5.65%
$16.54 million $13,653
Dec 10, 2023 $0.0175
+1.53%
$17.53 million $13,401
Dec 9, 2023 $0.0173
-1.53%
$17.27 million $16,550
Dec 8, 2023 $0.0175
+2.18%
$17.53 million $26,958
Dec 7, 2023 $0.018
-9.06%
$18.03 million $19,560
Dec 6, 2023 $0.0189
-9.68%
$18.87 million $22,856
Dec 5, 2023 $0.0209
-1.95%
$20.89 million $40,376
Dec 4, 2023 $0.0213
+1.52%
$21.3 million $14,767
Dec 3, 2023 $0.021
+11.99%
$20.98 million $17,061
Dec 2, 2023 $0.0187
+9.30%
$18.74 million $16,966
Dec 1, 2023 $0.0171
-18.37%
$17.14 million $18,481
Nov 30, 2023 $0.0182
+1.03%
$18.18 million $17,337
Nov 29, 2023 $0.018
+8.45%
$18 million $14,709
Nov 28, 2023 $0.0166
+1.08%
$16.6 million $5,249
Nov 27, 2023 $0.0164
-3.11%
$16.42 million $6,523
Nov 26, 2023 $0.0169
-4.67%
$16.95 million $5,025
Nov 25, 2023 $0.0178
-3.88%
$17.78 million $4,014
Nov 24, 2023 $0.0185
+1.65%
$18.5 million $4,021
Nov 23, 2023 $0.017
-7.79%
$17.01 million $3,552
Nov 22, 2023 $0.0184
+6.82%
$18.45 million $2,367
Nov 21, 2023 $0.0173
-7.96%
$17.27 million $4,865
Nov 20, 2023 $0.0188
+1.07%
$18.76 million $4,286
Nov 19, 2023 $0.0186
-2.52%
$18.57 million $1,799
Nov 18, 2023 $0.019
-1.43%
$19.05 million $1,588
Nov 17, 2023 $0.0193
-9.28%
$19.32 million $2,548
Nov 16, 2023 $0.0213
-4.12%
$21.3 million $2,605
Nov 15, 2023 $0.0222
+14.58%
$22.21 million $2,118
Nov 14, 2023 $0.0194
-1.11%
$19.39 million $2,067
Nov 13, 2023 $0.0196
-1.26%
$19.6 million $2,178
Nov 12, 2023 $0.0199
-0.44%
$19.85 million $2,185
Nov 11, 2023 $0.0199
-0.29%
$19.94 million $1,933
Nov 10, 2023 $0.02
-11.17%
$20 million $1,983
Nov 9, 2023 $0.0225
+3.59%
$22.51 million $3,872
Nov 8, 2023 $0.0217
-4.68%
$21.73 million $7,328
Nov 7, 2023 $0.0228
+7.93%
$22.8 million $9,253
Nov 6, 2023 $0.0211
-0.31%
$21.13 million $3,253
Nov 5, 2023 $0.0212
-5.39%
$21.18 million $3,271
Nov 4, 2023 $0.0224
-7.53%
$22.4 million $1,669
Nov 3, 2023 $0.0242
-4.10%
$24.21 million $5,594
Nov 2, 2023 $0.0252
+18.80%
$25.24 million $3,882
Nov 1, 2023 $0.0212
-11.94%
$21.25 million $1,847
Oct 31, 2023 $0.0241
+3.54%
$24.12 million $2,154
Oct 30, 2023 $0.0232
-4.38%
$23.17 million $3,082