Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.0241
-7.45%
$24.11 million $2,163
Oct 28, 2023 $0.026
+10.73%
$26.04 million $2,859
Oct 27, 2023 $0.0235
-5.99%
$23.52 million $2,694
Oct 26, 2023 $0.025
+11.68%
$25.01 million $1,699
Oct 25, 2023 $0.0224
-23.13%
$22.4 million $3,072
Oct 24, 2023 $0.0292
-2.57%
$29.16 million $2,579
Oct 23, 2023 $0.0299
+10.55%
$29.92 million $3,473
Oct 22, 2023 $0.0271
+10.91%
$27.07 million $2,073
Oct 21, 2023 $0.0209
-18.12%
$20.91 million $1,922
Oct 20, 2023 $0.0232
-7.22%
$23.15 million $2,214
Oct 19, 2023 $0.025
-9.21%
$24.96 million $2,272
Oct 18, 2023 $0.0275
+19.12%
$27.49 million $2,128
Oct 17, 2023 $0.0231
-14.62%
$23.08 million $3,184
Oct 16, 2023 $0.027
+3.24%
$27.03 million $3,748
Oct 15, 2023 $0.0262
-8.15%
$26.17 million $2,052
Oct 14, 2023 $0.0285
-2.33%
$28.5 million $1,538
Oct 13, 2023 $0.0292
+11.04%
$29.19 million $2,222
Oct 12, 2023 $0.0263
-12.84%
$26.29 million $2,879
Oct 11, 2023 $0.03
-3.63%
$30.03 million $5,850
Oct 10, 2023 $0.0312
-4.42%
$31.17 million $3,562
Oct 9, 2023 $0.0326
-0.32%
$32.61 million $1,642
Oct 8, 2023 $0.0327
+3.15%
$32.71 million $3,069
Oct 7, 2023 $0.0317
+8.39%
$31.73 million $2,439
Oct 6, 2023 $0.0293
-2.54%
$29.27 million $1,972
Oct 5, 2023 $0.028
-6.63%
$28.04 million $3,042
Oct 4, 2023 $0.0322
-8.11%
$32.17 million $2,539
Oct 3, 2023 $0.035
-2.83%
$35.02 million $3,476
Oct 2, 2023 $0.036
+7.47%
$36.01 million $5,219
Oct 1, 2023 $0.0335
+6.09%
$33.51 million $1,384
Sep 30, 2023 $0.0357
+11.04%
$35.74 million $3,285
Sep 29, 2023 $0.033
+0.00%
$33.01 million $2,546
Sep 28, 2023 $0.033
-2.87%
$33.01 million $3,157
Sep 27, 2023 $0.034
-4.83%
$33.98 million $1,973
Sep 26, 2023 $0.0355
-7.01%
$35.47 million $2,402
Sep 25, 2023 $0.0381
-0.33%
$38.14 million $1,574
Sep 24, 2023 $0.0383
+17.74%
$38.27 million $2,277
Sep 23, 2023 $0.0325
-17.17%
$32.5 million $1,816
Sep 22, 2023 $0.0392
-2.08%
$39.24 million $2,618
Sep 21, 2023 $0.0409
-11.48%
$40.87 million $1,448
Sep 20, 2023 $0.0419
-7.02%
$41.89 million $2,292
Sep 19, 2023 $0.045
-10.14%
$45.05 million $3,283
Sep 18, 2023 $0.0502
-3.36%
$50.15 million $2,533
Sep 17, 2023 $0.0518
-6.72%
$51.85 million $2,423
Sep 16, 2023 $0.0556
+8.18%
$55.59 million $3,602
Sep 15, 2023 $0.0514
-25.30%
$51.36 million $14,371
Sep 14, 2023 $0.0688
+0.73%
$68.75 million $3,018
Sep 13, 2023 $0.0682
-0.13%
$68.25 million $3,117
Sep 12, 2023 $0.0683
-11.59%
$68.35 million $3,051
Sep 11, 2023 $0.0773
-18.24%
$77.31 million $3,589
Sep 10, 2023 $0.0946
-8.28%
$94.56 million $3,013