Bit Hotel Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.899
-10.16%
$ 898.03 million $ 1,902
Jun 23, 2023 $ 1
+17.74%
$ 999.57 million $ 2,001
Jun 22, 2023 $ 0.85
-18.36%
$ 849.58 million $ 3,025
Jun 21, 2023 $ 1.04
+3.85%
$ 1.04 billion $ 2,394
Jun 20, 2023 $ 1
+0.60%
$ 1 billion $ 3,056
Jun 19, 2023 $ 1.16
-6.69%
$ 1.16 billion $ 3,020
Jun 18, 2023 $ 1.24
+5.47%
$ 1.24 billion $ 5,033
Jun 17, 2023 $ 1.18
-9.51%
$ 1.18 billion $ 3,079
Jun 16, 2023 $ 1.3
+6.10%
$ 1.3 billion $ 3,835
Jun 15, 2023 $ 1.5
-10.34%
$ 1.5 billion $ 65,524
Jun 14, 2023 $ 1.67
-16.21%
$ 1.67 billion $ 34,107
Jun 13, 2023 $ 2
+5.32%
$ 2 billion $ 6,664
Jun 12, 2023 $ 2.17
+126,276.38%
$ 2.17 billion $ 11,544
Jun 11, 2023 $ 0.00172
+0.17%
$ 1.72 million $ 17,848
Jun 10, 2023 $ 0.00171
+5.66%
$ 1.71 million $ 15,474
Jun 9, 2023 $ 0.00163
-6.88%
$ 1.63 million $ 16,780
Jun 8, 2023 $ 0.00175
+0.20%
$ 1.75 million $ 17,678
Jun 7, 2023 $ 0.00175
+1.84%
$ 1.74 million $ 18,684
Jun 6, 2023 $ 0.00172
-0.84%
$ 1.72 million $ 18,243
Jun 5, 2023 $ 0.00174
+0.08%
$ 1.73 million $ 19,260
Jun 4, 2023 $ 0.00174
+0.25%
$ 1.74 million $ 19,671
Jun 3, 2023 $ 0.00173
+5.92%
$ 1.73 million $ 17,101
Jun 2, 2023 $ 0.00163
+0.23%
$ 1.63 million $ 17,803
Jun 1, 2023 $ 0.00164
-0.13%
$ 1.63 million $ 19,947
May 31, 2023 $ 0.00165
-0.38%
$ 1.64 million $ 17,426
May 30, 2023 $ 0.00165
-15.89%
$ 1.65 million $ 19,367
May 29, 2023 $ 0.00197
+5.82%
$ 1.97 million $ 18,390
May 28, 2023 $ 0.00186
-7.80%
$ 1.86 million $ 17,603
May 27, 2023 $ 0.00201
+0.94%
$ 2.01 million $ 18,619
May 26, 2023 $ 0.002
+0.11%
$ 2 million $ 18,080
May 25, 2023 $ 0.002
-2.23%
$ 2 million $ 34,266
May 24, 2023 $ 0.00205
+7.73%
$ 2.04 million $ 17,640
May 23, 2023 $ 0.0019
-6.81%
$ 1.9 million $ 17,923
May 22, 2023 $ 0.00204
+5.10%
$ 2.04 million $ 16,966
May 21, 2023 $ 0.00194
-7.58%
$ 1.94 million $ 18,203
May 20, 2023 $ 0.0021
+8.04%
$ 2.1 million $ 18,041
May 19, 2023 $ 0.00195
-0.46%
$ 1.95 million $ 17,117
May 18, 2023 $ 0.00195
-6.06%
$ 1.95 million $ 17,967
May 17, 2023 $ 0.00206
-1.17%
$ 2.06 million $ 17,026
May 16, 2023 $ 0.0021
+6.15%
$ 2.1 million $ 17,298
May 15, 2023 $ 0.00198
-9.84%
$ 1.98 million $ 16,822
May 14, 2023 $ 0.00219
+7.30%
$ 2.19 million $ 17,615
May 13, 2023 $ 0.00205
-2.54%
$ 2.05 million $ 18,417
May 12, 2023 $ 0.0021
+5.00%
$ 2.1 million $ 18,210
May 11, 2023 $ 0.002
-7.08%
$ 2 million $ 18,224
May 10, 2023 $ 0.00215
+5.68%
$ 2.15 million $ 16,976
May 9, 2023 $ 0.00204
+1.07%
$ 2.04 million $ 17,179
May 8, 2023 $ 0.00202
-2.29%
$ 2.02 million $ 18,264
May 7, 2023 $ 0.00207
-6.57%
$ 2.07 million $ 18,435
May 6, 2023 $ 0.0021
-10.27%
$ 2.1 million $ 870