Bit Hotel Historical Data

BTH Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00235
+5.55%
$ 2.35 million $ 18,021
May 4, 2023 $ 0.00223
-2.48%
$ 2.22 million $ 18,197
May 3, 2023 $ 0.00229
+0.13%
$ 2.29 million $ 27,656
May 2, 2023 $ 0.00229
-7.21%
$ 2.28 million $ 21,770
May 1, 2023 $ 0.00245
+6.16%
$ 2.45 million $ 19,367
Apr 30, 2023 $ 0.00229
-8.29%
$ 2.29 million $ 18,150
Apr 29, 2023 $ 0.0025
-1.53%
$ 2.49 million $ 18,066
Apr 28, 2023 $ 0.00252
-0.61%
$ 2.52 million $ 17,937
Apr 27, 2023 $ 0.00254
-2.76%
$ 2.54 million $ 17,805
Apr 26, 2023 $ 0.00261
+6.75%
$ 2.61 million $ 18,138
Apr 25, 2023 $ 0.00243
+2.46%
$ 2.43 million $ 16,919
Apr 24, 2023 $ 0.00238
-9.11%
$ 2.38 million $ 17,977
Apr 23, 2023 $ 0.00256
+5.51%
$ 2.56 million $ 22,727
Apr 22, 2023 $ 0.00242
-7.75%
$ 2.41 million $ 17,842
Apr 21, 2023 $ 0.00262
+11.19%
$ 2.62 million $ 17,160
Apr 20, 2023 $ 0.00236
+11.52%
$ 2.36 million $ 21,582
Apr 19, 2023 $ 0.00212
+2.29%
$ 2.12 million $ 44,624
Apr 18, 2023 $ 0.00207
-2.35%
$ 2.07 million $ 67,919
Apr 17, 2023 $ 0.00213
+2.98%
$ 2.13 million $ 67,022
Apr 16, 2023 $ 0.00207
+1.72%
$ 2.06 million $ 65,549
Apr 15, 2023 $ 0.00203
+4.49%
$ 2.03 million $ 67,338
Apr 14, 2023 $ 0.00195
-0.84%
$ 1.94 million $ 67,938
Apr 13, 2023 $ 0.00196
-2.69%
$ 1.96 million $ 67,073
Apr 12, 2023 $ 0.00198
+4.00%
$ 1.98 million $ 64,748
Apr 11, 2023 $ 0.0019
+1.29%
$ 1.9 million $ 67,152
Apr 10, 2023 $ 0.00188
+1.92%
$ 1.88 million $ 68,073
Apr 9, 2023 $ 0.00184
+0.10%
$ 1.84 million $ 68,745
Apr 8, 2023 $ 0.00184
+0.11%
$ 1.84 million $ 64,978
Apr 7, 2023 $ 0.00184
-2.07%
$ 1.84 million $ 67,580
Apr 6, 2023 $ 0.00188
-0.07%
$ 1.88 million $ 68,054
Apr 5, 2023 $ 0.00188
+0.77%
$ 1.88 million $ 65,273
Apr 4, 2023 $ 0.00187
-0.80%
$ 1.87 million $ 66,697
Apr 3, 2023 $ 0.00189
-0.72%
$ 1.89 million $ 47,957
Apr 2, 2023 $ 0.0019
-5.38%
$ 1.9 million $ 47,734
Apr 1, 2023 $ 0.00201
+1.27%
$ 2.01 million $ 50,237
Mar 31, 2023 $ 0.00198
+2.41%
$ 1.98 million $ 48,294
Mar 30, 2023 $ 0.00194
-0.86%
$ 1.94 million $ 49,433
Mar 29, 2023 $ 0.00196
+0.65%
$ 1.96 million $ 49,769
Mar 28, 2023 $ 0.00194
-2.73%
$ 1.94 million $ 26,148
Mar 27, 2023 $ 0.002
+0.56%
$ 1.99 million $ 9,263
Mar 22, 2023 $ 0.00195
+0.18%
$ -- $ 125
Mar 21, 2023 $ 0.00194
-0.39%
$ 1.94 million $ 5,440
Mar 20, 2023 $ 0.00195
-2.55%
$ 1.95 million $ 10,238
Mar 19, 2023 $ 0.00201
+0.56%
$ 2 million $ 9,934
Mar 18, 2023 $ 0.002
-0.18%
$ 2 million $ 11,715
Mar 17, 2023 $ 0.00201
+0.77%
$ 2.01 million $ 12,838
Mar 16, 2023 $ 0.00199
-14.13%
$ 1.99 million $ 5,907
Mar 15, 2023 $ 0.00201
+0.07%
$ -- $ 208
Mar 14, 2023 $ 0.00201
+0.10%
$ 2.01 million $ 9,828
Mar 13, 2023 $ 0.00201
-2.98%
$ 2.01 million $ 22,545