Bit Hotel Historical Data

BTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.353
-4.65%
$353.39 million $2,344
Jul 25, 2023 $0.37
+15.73%
$370.46 million $4,891
Jul 24, 2023 $0.38
-3.01%
$380.04 million $4,813
Jul 23, 2023 $0.392
+8.62%
$391.56 million $2,533
Jul 22, 2023 $0.361
-7.77%
$360.61 million $21,369
Jul 21, 2023 $0.311
-22.31%
$310.94 million $8,431
Jul 20, 2023 $0.4
-7.66%
$400.41 million $3,656
Jul 19, 2023 $0.433
-11.58%
$433.41 million $4,985
Jul 18, 2023 $0.49
+10.05%
$490.19 million $3,874
Jul 17, 2023 $0.445
+2.77%
$445.34 million $5,604
Jul 16, 2023 $0.434
-16.61%
$433.79 million $7,294
Jul 15, 2023 $0.521
-19.97%
$520.58 million $15,940
Jul 14, 2023 $0.65
-56.62%
$650.11 million $40,336
Jul 13, 2023 $1.5
+32.34%
$1.5 billion $20,639
Jul 12, 2023 $1.09
+11.20%
$1.09 billion $8,916
Jul 11, 2023 $0.98
+1.08%
$980.28 million $5,955
Jul 10, 2023 $0.97
-2.16%
$969.63 million $3,412
Jul 9, 2023 $0.96
+3.32%
$960.38 million $3,332
Jul 8, 2023 $0.929
-5.21%
$929.22 million $8,202
Jul 7, 2023 $0.98
-1.41%
$980.28 million $1,397
Jul 6, 2023 $0.993
+8.06%
$992.64 million $4,594
Jul 5, 2023 $1.01
+5.02%
$1.01 billion $5,016
Jul 4, 2023 $0.961
+4.48%
$961.33 million $23,170
Jul 3, 2023 $0.989
+9.96%
$988.5 million $8,089
Jul 2, 2023 $0.93
+2.20%
$929.17 million $5,645
Jul 1, 2023 $0.91
-2.17%
$908.94 million $7,415
Jun 30, 2023 $0.93
-10.60%
$929.35 million $4,982
Jun 29, 2023 $1.04
+2.94%
$1.04 billion $8,535
Jun 28, 2023 $1.25
-16.60%
$1.25 billion $22,609
Jun 27, 2023 $1.5
+200.10%
$1.5 billion $27,591
Jun 26, 2023 $0.816
-14.19%
$815.01 million $1,954
Jun 25, 2023 $0.81
-10.06%
$809.67 million $1,515
Jun 24, 2023 $0.899
-10.16%
$898.03 million $1,902
Jun 23, 2023 $1
+17.74%
$999.57 million $2,001
Jun 22, 2023 $0.85
-18.36%
$849.58 million $3,025
Jun 21, 2023 $1.04
+3.85%
$1.04 billion $2,394
Jun 20, 2023 $1
+0.60%
$1 billion $3,056
Jun 19, 2023 $1.16
-6.69%
$1.16 billion $3,020
Jun 18, 2023 $1.24
+5.47%
$1.24 billion $5,033
Jun 17, 2023 $1.18
-9.51%
$1.18 billion $3,079
Jun 16, 2023 $1.3
+6.10%
$1.3 billion $3,835
Jun 15, 2023 $1.5
-10.34%
$1.5 billion $65,524
Jun 14, 2023 $1.67
-16.21%
$1.67 billion $34,107
Jun 13, 2023 $2
+5.32%
$2 billion $6,664
Jun 12, 2023 $2.17
+126.28K%
$2.17 billion $11,544
Jun 11, 2023 $0.00172
+0.17%
$1.72 million $17,848
Jun 10, 2023 $0.00171
+5.66%
$1.71 million $15,474
Jun 9, 2023 $0.00163
-6.88%
$1.63 million $16,780
Jun 8, 2023 $0.00175
+0.20%
$1.75 million $17,678
Jun 7, 2023 $0.00175
+1.84%
$1.74 million $18,684