Bit Hotel Historical Data

BTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00206
+0.71%
$ 2.06 million $ 43,136
Mar 10, 2023 $ 0.00204
-1.37%
$ 2.04 million $ 35,322
Mar 9, 2023 $ 0.00207
-1.72%
$ 2.07 million $ 33,417
Mar 8, 2023 $ 0.00212
+0.28%
$ 2.11 million $ 40,766
Mar 7, 2023 $ 0.00211
+1.50%
$ 2.11 million $ 39,341
Mar 6, 2023 $ 0.00208
+1.30%
$ 2.08 million $ 43,551
Mar 5, 2023 $ 0.00205
-0.46%
$ 2.05 million $ 37,975
Mar 4, 2023 $ 0.00206
-0.95%
$ 2.06 million $ 38,937
Mar 3, 2023 $ 0.00208
+2.10%
$ 2.08 million $ 48,427
Mar 2, 2023 $ 0.00204
+0.20%
$ 2.04 million $ 41,000
Mar 1, 2023 $ 0.00203
+1.27%
$ 2.03 million $ 36,600
Feb 28, 2023 $ 0.00201
-0.35%
$ 2.01 million $ 42,928
Feb 27, 2023 $ 0.00202
+0.43%
$ 2.02 million $ 44,304
Feb 26, 2023 $ 0.00201
+5.92%
$ 2.01 million $ 41,561
Feb 25, 2023 $ 0.00189
+0.91%
$ 1.89 million $ 47,033
Feb 24, 2023 $ 0.00188
-0.32%
$ 1.87 million $ 45,626
Feb 23, 2023 $ 0.00188
-1.40%
$ 1.88 million $ 45,591
Feb 22, 2023 $ 0.00191
+0.56%
$ 1.91 million $ 39,046
Feb 21, 2023 $ 0.0019
+10.35%
$ 1.9 million $ 52,469
Feb 20, 2023 $ 0.00172
-16.45%
$ 1.72 million $ 49,168
Feb 19, 2023 $ 0.00206
+0.78%
$ 2.06 million $ 38,158
Feb 18, 2023 $ 0.00204
+1.40%
$ 2.04 million $ 41,167
Feb 17, 2023 $ 0.00201
-3.02%
$ 2.01 million $ 41,162
Feb 16, 2023 $ 0.00207
+4.64%
$ 2.07 million $ 43,288
Feb 15, 2023 $ 0.00198
-1.96%
$ 1.98 million $ 44,120
Feb 14, 2023 $ 0.00202
-3.20%
$ 2.02 million $ 42,117
Feb 13, 2023 $ 0.00208
-1.28%
$ 2.08 million $ 43,280
Feb 12, 2023 $ 0.00211
+1.01%
$ 2.11 million $ 42,510
Feb 11, 2023 $ 0.00209
+1.17%
$ 2.09 million $ 39,060
Feb 10, 2023 $ 0.00206
+0.24%
$ 2.06 million $ 35,083
Feb 9, 2023 $ 0.00206
+1.16%
$ 2.06 million $ 39,783
Feb 8, 2023 $ 0.00204
+0.24%
$ 2.04 million $ 37,029
Feb 7, 2023 $ 0.00203
-0.75%
$ 2.03 million $ 45,487
Feb 6, 2023 $ 0.00206
-0.60%
$ 2.05 million $ 44,320
Feb 5, 2023 $ 0.00207
+1.31%
$ 2.07 million $ 43,017
Feb 4, 2023 $ 0.00204
+3.17%
$ 2.04 million $ 43,283
Feb 3, 2023 $ 0.00198
+0.24%
$ 1.97 million $ 39,528
Feb 2, 2023 $ 0.00197
+1.48%
$ 1.97 million $ 42,563
Feb 1, 2023 $ 0.00195
-0.61%
$ 1.95 million $ 47,035
Jan 31, 2023 $ 0.00196
+1.17%
$ 1.96 million $ 41,905
Jan 30, 2023 $ 0.00193
-2.40%
$ 1.93 million $ 42,753
Jan 29, 2023 $ 0.00198
-7.17%
$ 1.98 million $ 40,848
Jan 28, 2023 $ 0.00213
-0.19%
$ 2.13 million $ 45,846
Jan 27, 2023 $ 0.00214
+0.36%
$ 2.14 million $ 43,410
Jan 26, 2023 $ 0.00213
+2.52%
$ 2.13 million $ 39,459
Jan 25, 2023 $ 0.00207
-1.13%
$ 2.07 million $ 45,340
Jan 24, 2023 $ 0.0021
-0.12%
$ 2.1 million $ 43,538
Jan 23, 2023 $ 0.00212
-3.40%
$ 2.12 million $ 47,291
Jan 22, 2023 $ 0.00219
-4.01%
$ 2.19 million $ 40,676
Jan 21, 2023 $ 0.00229
-1.37%
$ 2.29 million $ 45,511