Bit Hotel Historical Data

BTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.00213
+2.98%
$2.13 million $67,022
Apr 16, 2023 $0.00207
+1.72%
$2.06 million $65,549
Apr 15, 2023 $0.00203
+4.49%
$2.03 million $67,338
Apr 14, 2023 $0.00195
-0.84%
$1.94 million $67,938
Apr 13, 2023 $0.00196
-2.69%
$1.96 million $67,073
Apr 12, 2023 $0.00198
+4.00%
$1.98 million $64,748
Apr 11, 2023 $0.0019
+1.29%
$1.9 million $67,152
Apr 10, 2023 $0.00188
+1.92%
$1.88 million $68,073
Apr 9, 2023 $0.00184
+0.10%
$1.84 million $68,745
Apr 8, 2023 $0.00184
+0.11%
$1.84 million $64,978
Apr 7, 2023 $0.00184
-2.07%
$1.84 million $67,580
Apr 6, 2023 $0.00188
-0.07%
$1.88 million $68,054
Apr 5, 2023 $0.00188
+0.77%
$1.88 million $65,273
Apr 4, 2023 $0.00187
-0.80%
$1.87 million $66,697
Apr 3, 2023 $0.00189
-0.72%
$1.89 million $47,957
Apr 2, 2023 $0.0019
-5.38%
$1.9 million $47,734
Apr 1, 2023 $0.00201
+1.27%
$2.01 million $50,237
Mar 31, 2023 $0.00198
+2.41%
$1.98 million $48,294
Mar 30, 2023 $0.00194
-0.86%
$1.94 million $49,433
Mar 29, 2023 $0.00196
+0.65%
$1.96 million $49,769
Mar 28, 2023 $0.00194
-2.73%
$1.94 million $26,148
Mar 27, 2023 $0.002
+0.56%
$1.99 million $9,263
Mar 22, 2023 $0.00195
+0.18%
$-- $125
Mar 21, 2023 $0.00194
-0.39%
$1.94 million $5,440
Mar 20, 2023 $0.00195
-2.55%
$1.95 million $10,238
Mar 19, 2023 $0.00201
+0.56%
$2 million $9,934
Mar 18, 2023 $0.002
-0.18%
$2 million $11,715
Mar 17, 2023 $0.00201
+0.77%
$2.01 million $12,838
Mar 16, 2023 $0.00199
-14.13%
$1.99 million $5,907
Mar 15, 2023 $0.00201
+0.07%
$-- $208
Mar 14, 2023 $0.00201
+0.10%
$2.01 million $9,828
Mar 13, 2023 $0.00201
-2.98%
$2.01 million $22,545
Mar 12, 2023 $0.00207
+0.86%
$2.07 million $48,104
Mar 11, 2023 $0.00206
+0.71%
$2.06 million $43,136
Mar 10, 2023 $0.00204
-1.37%
$2.04 million $35,322
Mar 9, 2023 $0.00207
-1.72%
$2.07 million $33,417
Mar 8, 2023 $0.00212
+0.28%
$2.11 million $40,766
Mar 7, 2023 $0.00211
+1.50%
$2.11 million $39,341
Mar 6, 2023 $0.00208
+1.30%
$2.08 million $43,551
Mar 5, 2023 $0.00205
-0.46%
$2.05 million $37,975
Mar 4, 2023 $0.00206
-0.95%
$2.06 million $38,937
Mar 3, 2023 $0.00208
+2.10%
$2.08 million $48,427
Mar 2, 2023 $0.00204
+0.20%
$2.04 million $41,000
Mar 1, 2023 $0.00203
+1.27%
$2.03 million $36,600
Feb 28, 2023 $0.00201
-0.35%
$2.01 million $42,928
Feb 27, 2023 $0.00202
+0.43%
$2.02 million $44,304
Feb 26, 2023 $0.00201
+5.92%
$2.01 million $41,561
Feb 25, 2023 $0.00189
+0.91%
$1.89 million $47,033
Feb 24, 2023 $0.00188
-0.32%
$1.87 million $45,626
Feb 23, 2023 $0.00188
-1.40%
$1.88 million $45,591