Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.00198
+4.00%
$1.98 million $64,748
Apr 11, 2023 $0.0019
+1.29%
$1.9 million $67,152
Apr 10, 2023 $0.00188
+1.92%
$1.88 million $68,073
Apr 9, 2023 $0.00184
+0.10%
$1.84 million $68,745
Apr 8, 2023 $0.00184
+0.11%
$1.84 million $64,978
Apr 7, 2023 $0.00184
-2.07%
$1.84 million $67,580
Apr 6, 2023 $0.00188
-0.07%
$1.88 million $68,054
Apr 5, 2023 $0.00188
+0.77%
$1.88 million $65,273
Apr 4, 2023 $0.00187
-0.80%
$1.87 million $66,697
Apr 3, 2023 $0.00189
-0.72%
$1.89 million $47,957
Apr 2, 2023 $0.0019
-5.38%
$1.9 million $47,734
Apr 1, 2023 $0.00201
+1.27%
$2.01 million $50,237
Mar 31, 2023 $0.00198
+2.41%
$1.98 million $48,294
Mar 30, 2023 $0.00194
-0.86%
$1.94 million $49,433
Mar 29, 2023 $0.00196
+0.65%
$1.96 million $49,769
Mar 28, 2023 $0.00194
-2.73%
$1.94 million $26,148
Mar 27, 2023 $0.002
+0.56%
$1.99 million $9,263
Mar 22, 2023 $0.00195
+0.18%
$-- $125
Mar 21, 2023 $0.00194
-0.39%
$1.94 million $5,440
Mar 20, 2023 $0.00195
-2.55%
$1.95 million $10,238
Mar 19, 2023 $0.00201
+0.56%
$2 million $9,934
Mar 18, 2023 $0.002
-0.18%
$2 million $11,715
Mar 17, 2023 $0.00201
+0.77%
$2.01 million $12,838
Mar 16, 2023 $0.00199
-14.13%
$1.99 million $5,907
Mar 15, 2023 $0.00201
+0.07%
$-- $208
Mar 14, 2023 $0.00201
+0.10%
$2.01 million $9,828
Mar 13, 2023 $0.00201
-2.98%
$2.01 million $22,545
Mar 12, 2023 $0.00207
+0.86%
$2.07 million $48,104
Mar 11, 2023 $0.00206
+0.71%
$2.06 million $43,136
Mar 10, 2023 $0.00204
-1.37%
$2.04 million $35,322
Mar 9, 2023 $0.00207
-1.72%
$2.07 million $33,417
Mar 8, 2023 $0.00212
+0.28%
$2.11 million $40,766
Mar 7, 2023 $0.00211
+1.50%
$2.11 million $39,341
Mar 6, 2023 $0.00208
+1.30%
$2.08 million $43,551
Mar 5, 2023 $0.00205
-0.46%
$2.05 million $37,975
Mar 4, 2023 $0.00206
-0.95%
$2.06 million $38,937
Mar 3, 2023 $0.00208
+2.10%
$2.08 million $48,427
Mar 2, 2023 $0.00204
+0.20%
$2.04 million $41,000
Mar 1, 2023 $0.00203
+1.27%
$2.03 million $36,600
Feb 28, 2023 $0.00201
-0.35%
$2.01 million $42,928
Feb 27, 2023 $0.00202
+0.43%
$2.02 million $44,304
Feb 26, 2023 $0.00201
+5.92%
$2.01 million $41,561
Feb 25, 2023 $0.00189
+0.91%
$1.89 million $47,033
Feb 24, 2023 $0.00188
-0.32%
$1.87 million $45,626
Feb 23, 2023 $0.00188
-1.40%
$1.88 million $45,591
Feb 22, 2023 $0.00191
+0.56%
$1.91 million $39,046
Feb 21, 2023 $0.0019
+10.35%
$1.9 million $52,469
Feb 20, 2023 $0.00172
-16.45%
$1.72 million $49,168
Feb 19, 2023 $0.00206
+0.78%
$2.06 million $38,158
Feb 18, 2023 $0.00204
+1.40%
$2.04 million $41,167