Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.00011
+0.44%
$109,990 $1
Jun 12, 2026 $0.00011
-0.07%
$-- $20
Jun 11, 2026 $0.000109
-8.31%
$-- $130
Jun 8, 2026 $0.00012
+0.00%
$-- $7
Jun 7, 2026 $0.00012
-0.73%
$119,530 $5
Jun 6, 2026 $0.00012
+0.00%
$-- $11
Jun 5, 2026 $0.00012
+1.00%
$119,855 $17
Jun 4, 2026 $0.00012
+0.25%
$-- $175
Jun 3, 2026 $0.000119
-0.19%
$-- $9
Jun 2, 2026 $0.00012
-0.17%
$120,275 $8
Jun 1, 2026 $0.000121
-0.17%
$121,252 $15
May 31, 2026 $0.000121
-0.83%
$-- $11
May 30, 2026 $0.000123
+0.41%
$122,854 $18
May 28, 2026 $0.00012
+0.00%
$-- $2
May 25, 2026 $0.000121
+0.31%
$-- $262
May 23, 2026 $0.000121
+0.00%
$-- $4
May 22, 2026 $0.00012
+0.87%
$120,222 $7
May 21, 2026 $0.000121
+0.00%
$-- $2
May 20, 2026 $0.000121
+0.00%
$-- $0
May 18, 2026 $0.000122
-2.55%
$-- $3
May 16, 2026 $0.0000998
-18.00%
$-- $370
May 15, 2026 $0.000118
-21.37%
$117,510 $5
May 14, 2026 $0.000149
+0.20%
$-- $3
May 13, 2026 $0.000131
+0.00%
$-- $9
May 12, 2026 $0.000125
-3.62%
$125,389 $4
May 11, 2026 $0.000127
-16.36%
$127,429 $6
May 10, 2026 $0.00012
+0.00%
$-- $0
May 6, 2026 $0.000143
+5.27%
$-- $255
May 4, 2026 $0.000149
-4.38%
$-- $4
May 2, 2026 $0.000155
+0.00%
$-- $2
May 1, 2026 $0.000149
+0.19%
$-- $258
Apr 30, 2026 $0.000145
+0.00%
$144,906 $1
Apr 27, 2026 $0.000149
+0.00%
$149,355 $3
Apr 26, 2026 $0.000148
-8.37%
$148,421 $288
Apr 24, 2026 $0.000151
+0.00%
$-- $109
Apr 23, 2026 $0.000151
+0.12%
$150,984 $1
Apr 22, 2026 $0.000146
-1.16%
$-- $16
Apr 19, 2026 $0.000146
+0.00%
$-- $2
Apr 17, 2026 $0.000149
-0.60%
$-- $109
Apr 16, 2026 $0.000149
+0.22%
$148,817 $258
Apr 15, 2026 $0.000148
-0.97%
$-- $255
Apr 14, 2026 $0.000147
-0.03%
$147,152 $161
Apr 13, 2026 $0.000146
+0.63%
$145,770 $140
Apr 12, 2026 $0.000158
+0.29%
$-- $253
Apr 11, 2026 $0.00016
+0.00%
$160,151 $254
Apr 10, 2026 $0.000159
+0.62%
$-- $507
Apr 9, 2026 $0.00016
+0.00%
$160,500 $253
Apr 8, 2026 $0.000158
-1.09%
$157,826 $3
Apr 7, 2026 $0.00016
+0.03%
$160,073 $7
Apr 6, 2026 $0.000162
+0.70%
$-- $2