Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000168
-0.05%
$ -- $ 305
Oct 12, 2025 $ 0.000158
-1.10%
$ -- $ 121
Oct 9, 2025 $ 0.000166
+0.00%
$ -- $ 22
Oct 7, 2025 $ 0.000165
-0.05%
$ -- $ 9
Oct 3, 2025 $ 0.000164
+0.17%
$ -- $ 13
Sep 19, 2025 $ 0.000143
+0.66%
$ -- $ 2
Aug 7, 2025 $ 0.00014
-0.02%
$ 139,676 $ 2
Aug 6, 2025 $ 0.00014
+0.11%
$ 139,588 $ 2
Aug 5, 2025 $ 0.000139
-0.02%
$ 139,500 $ 1
Jul 29, 2025 $ 0.000144
+0.31%
$ -- $ 1
Jul 28, 2025 $ 0.000143
-0.05%
$ 143,429 $ 1
Jul 27, 2025 $ 0.000144
+0.51%
$ 143,546 $ 5
Jul 26, 2025 $ 0.000143
+4.61%
$ 143,151 $ 247
Jul 19, 2025 $ 0.000164
-0.16%
$ -- $ 2
Jul 18, 2025 $ 0.000164
+0.21%
$ 163,973 $ 5
Jul 17, 2025 $ 0.000163
+0.36%
$ 163,209 $ 1
Jun 11, 2025 $ 0.00018
+0.32%
$ -- $ 1
Jun 10, 2025 $ 0.000179
-1.55%
$ 179,337 $ 20
Jun 9, 2025 $ 0.000182
-0.39%
$ -- $ 5
Jun 8, 2025 $ 0.000183
+0.67%
$ 182,822 $ 25
Jun 6, 2025 $ 0.000181
+0.08%
$ 180,552 $ 2
May 22, 2025 $ 0.000251
+44.32%
$ -- $ 1
May 18, 2025 $ 0.000183
+9.59%
$ 182,688 $ 63
May 17, 2025 $ 0.000167
+0.96%
$ 166,881 $ 1
May 13, 2025 $ 0.000166
+1.52%
$ -- $ 0
May 12, 2025 $ 0.000165
-5.28%
$ 165,124 $ 108
May 11, 2025 $ 0.000174
+0.06%
$ 174,371 $ 1
May 10, 2025 $ 0.000174
-1.90%
$ 173,792 $ 41
May 9, 2025 $ 0.000178
-1.02%
$ 177,661 $ 39
May 3, 2025 $ 0.000174
-0.17%
$ -- $ 2
May 2, 2025 $ 0.000173
-0.69%
$ 172,635 $ 2
May 1, 2025 $ 0.000174
-0.40%
$ 173,880 $ 3
Apr 30, 2025 $ 0.000175
+0.00%
$ 174,627 $ 1
Apr 29, 2025 $ 0.000175
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.000175
-0.05%
$ 174,668 $ 0
Apr 27, 2025 $ 0.000175
-0.01%
$ -- $ 2
Apr 26, 2025 $ 0.000175
+0.27%
$ 174,873 $ 2
Apr 25, 2025 $ 0.000174
+1.63%
$ 174,270 $ 24
Apr 24, 2025 $ 0.000171
-2.22%
$ 171,401 $ 32
Apr 23, 2025 $ 0.000175
-0.30%
$ 175,218 $ 1
Apr 15, 2025 $ 0.00891
+2.66%
$ -- $ 4,756
Apr 14, 2025 $ 0.00909
-0.17%
$ 9.09 million $ 2,020
Apr 13, 2025 $ 0.00911
-1.45%
$ 9.11 million $ 1,958
Apr 12, 2025 $ 0.00889
+3.60%
$ 8.89 million $ 3,603
Apr 11, 2025 $ 0.00858
+0.91%
$ 8.58 million $ 3,173
Apr 10, 2025 $ 0.00851
+1.16%
$ 8.51 million $ 3,227
Apr 9, 2025 $ 0.00856
-4.38%
$ 8.56 million $ 3,649
Apr 8, 2025 $ 0.00895
+18.00%
$ 8.95 million $ 1,461
Apr 7, 2025 $ 0.00731
-5.36%
$ 7.31 million $ 2,854
Apr 6, 2025 $ 0.00772
-8.04%
$ 7.72 million $ 2,686