Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.000107
+0.00%
$106,571 $0
Jul 17, 5 PM $0.0000972
+0.00%
$97,185 $0
Jul 17, 1 PM $0.0000325
+0.00%
$32,474 $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000108
+0.00%
$107,504 $0
Jul 16, 11 PM $0.000106
+0.00%
$106,301 $0
Jul 16, 6 PM $0.000107
+0.00%
$106,554 $0
Jul 16, 11 AM $0.000107
+0.00%
$106,621 $0
Jul 16, 5 AM $0.000107
+0.00%
$107,097 $2
Jul 15, 12 PM $0.000107
+0.00%
$106,596 $1
Jul 15, 10 AM $0.000106
-0.06%
$106,478 $4
Jul 14, 4 PM $0.000108
-0.11%
$107,879 $3
Jul 14, 1 PM $0.000108
+0.00%
$107,648 $2
Jul 14, 12 PM $0.000107
+0.00%
$106,820 $0
Jul 14, 4 AM $0.000107
+0.00%
$106,642 $2
Jul 13, 10 PM $0.000107
+0.00%
$106,810 $3
Jul 13, 6 PM $0.000106
+0.16%
$106,256 $3
Jul 13, 4 AM $0.000107
+0.00%
$107,127 $3
Jul 13, 3 AM $0.000106
+0.00%
$105,818 $2
Jul 13, 2 AM $0.000105
+0.00%
$105,493 $2
Jul 12, 10 PM $0.000104
-2.32%
$104,115 $2
Jul 12, 2 PM $0.000148
+0.00%
$148,198 $330
Jul 12, 12 PM $0.000148
+0.00%
$148,301 $354
Jul 12, 12 AM $0.000107
+0.00%
$107,437 $266
Jul 11, 9 PM $0.000108
-0.37%
$107,608 $266
Jul 11, 4 PM $0.000108
-0.20%
$108,465 $1
Jul 11, 1 PM $0.000109
+0.00%
$108,870 $0
Jul 10, 4 AM $0.000108
+0.00%
$108,346 $2
Jul 9, 11 AM $0.000107
+0.00%
$106,977 $4
Jul 9, 9 AM $0.000105
+0.00%
$104,759 $3
Jul 9, 7 AM $0.000114
+0.00%
$113,778 $3
Jul 9, 6 AM $0.000103
+0.00%
$103,278 $3
Jul 9, 1 AM $0.000101
+0.00%
$101,356 $4
Jul 9, 12 AM $0.000112
+0.00%
$111,598 $4
Jul 8, 5 PM $0.000108
+0.00%
$107,556 $4
Jul 8, 3 PM $0.000107
+0.23%
$107,199 $3
Jul 8, 8 AM $0.000107
+0.00%
$107,382 $3
Jul 8, 6 AM $0.000108
+0.00%
$108,253 $2
Jul 8, 5 AM $0.000107
+0.00%
$107,228 $2
Jul 8, 3 AM $0.000107
+0.00%
$107,273 $2
Jul 8, 1 AM $0.000107
+0.00%
$106,892 $2
Jul 7, 4 PM $0.000109
+0.00%
$109,171 $2
Jul 7, 8 AM $0.000108
+0.00%
$108,440 $3
Jul 7, 4 AM $0.000108
+0.00%
$107,988 $4
Jul 7, 3 AM $0.000108
+0.00%
$108,344 $4
Jul 7, 1 AM $0.000108
+0.00%
$108,279 $3
Jul 6, 9 PM $0.000109
+0.00%
$109,243 $3
Jul 6, 4 PM $0.000107
+0.00%
$107,453 $2
Jul 6, 12 PM $0.000108
+0.00%
$108,089 $1
Jul 4, 4 PM $0.000109
+0.00%
$108,591 $2