Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000121
+0.05%
$ 120,526 $ 14
Jun 1, 10 AM $ 0.000121
+0.00%
$ 121,327 $ 11
Jun 1, 9 AM $ 0.000122
+0.48%
$ 122,051 $ 10
May 31, 4 PM $ 0.000121
+0.00%
$ 121,281 $ 11
May 31, 7 AM $ 0.000122
+0.00%
$ 122,136 $ 21
May 31, 2 AM $ 0.000122
+0.00%
$ 122,299 $ 22
May 30, 7 PM $ 0.000123
+0.00%
$ 122,854 $ 18
May 30, 5 PM $ 0.000122
+0.00%
$ 121,705 $ 14
May 30, 4 PM $ 0.000121
+0.00%
$ 121,384 $ 19
May 30, 3 PM $ 0.000121
+0.00%
$ 121,311 $ 16
May 30, 2 PM $ 0.000122
+0.00%
$ 122,352 $ 14
May 28, 3 AM $ 0.00012
+0.00%
$ 120,238 $ 2
May 25, 12 PM $ 0.000121
+0.00%
$ 121,496 $ 262
May 25, 12 AM $ 0.000121
+0.00%
$ 121,120 $ 260
May 23, 4 PM $ 0.000121
+0.00%
$ 121,328 $ 4
May 22, 8 PM $ 0.00012
+0.00%
$ 120,222 $ 7
May 22, 2 PM $ 0.000121
+0.00%
$ 120,696 $ 6
May 22, 1 PM $ 0.00012
+0.00%
$ 120,031 $ 5
May 22, 12 PM $ 0.000121
+1.29%
$ 120,725 $ 5
May 21, 2 AM $ 0.000121
+0.00%
$ 120,952 $ 2
May 20, 3 PM $ 0.000121
+0.00%
$ 121,325 $ 0
May 18, 8 AM $ 0.000122
+0.00%
$ 121,919 $ 3
May 18, 6 AM $ 0.000122
+0.00%
$ 121,866 $ 3
May 18, 5 AM $ 0.000123
+0.00%
$ 123,315 $ 2
May 18, 1 AM $ 0.000125
+0.00%
$ 125,114 $ 2
May 16, 9 AM $ 0.0000998
-16.35%
$ 99,755 $ 370
May 16, 3 AM $ 0.000117
+0.00%
$ 117,475 $ 463
May 16, 1 AM $ 0.000122
+0.00%
$ 121,653 $ 479
May 15, 6 PM $ 0.000118
+0.00%
$ 117,510 $ 5
May 15, 10 AM $ 0.000149
+0.00%
$ 149,439 $ 3
May 14, 3 PM $ 0.000149
+0.00%
$ 148,825 $ 3
May 14, 2 PM $ 0.000149
+0.00%
$ 148,533 $ 3
May 13, 1 PM $ 0.000131
+0.00%
$ 130,896 $ 9
May 12, 7 PM $ 0.000125
+0.00%
$ 125,389 $ 4
May 12, 4 PM $ 0.00013
+0.00%
$ 130,101 $ 3
May 11, 10 PM $ 0.000127
+0.00%
$ 127,429 $ 6
May 11, 4 PM $ 0.000152
+0.00%
$ 152,353 $ 5
May 10, 1 PM $ 0.00012
+0.00%
$ 119,984 $ 0
May 6, 1 PM $ 0.000143
+6.55%
$ 143,228 $ 255
May 6, 12 PM $ 0.000136
+0.00%
$ 136,058 $ 147
May 4, 11 AM $ 0.000149
+0.00%
$ 149,197 $ 4
May 4, 4 AM $ 0.000156
+0.00%
$ 156,037 $ 1
May 2, 5 AM $ 0.000155
+0.00%
$ 154,594 $ 2
May 1, 6 AM $ 0.000149
+0.19%
$ 148,834 $ 258
Apr 30, 6 PM $ 0.000145
+0.00%
$ 144,906 $ 1
Apr 27, 9 PM $ 0.000149
+0.00%
$ 149,355 $ 3
Apr 26, 7 PM $ 0.000148
+0.00%
$ 148,421 $ 288
Apr 26, 8 AM $ 0.000148
+0.18%
$ 148,241 $ 286
Apr 26, 4 AM $ 0.000162
+0.00%
$ 161,976 $ 435
Apr 24, 5 AM $ 0.000151
+0.00%
$ 151,357 $ 109