Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00016
+0.00%
$ 159,551 $ 40
Mar 22, 12 AM $ 0.000182
+0.00%
$ 182,073 $ 247
Mar 20, 12 PM $ 0.000182
+0.00%
$ 182,260 $ 250
Mar 19, 3 PM $ 0.000182
+0.00%
$ 182,456 $ 149
Mar 19, 2 PM $ 0.000182
+0.00%
$ 182,390 $ 3
Mar 19, 1 PM $ 0.000183
-0.09%
$ 182,535 $ 4
Mar 18, 3 PM $ 0.000183
+0.00%
$ 182,875 $ 3
Mar 18, 12 PM $ 0.000184
+0.00%
$ 184,217 $ 246
Mar 17, 12 PM $ 0.000185
+0.00%
$ 184,517 $ 4
Mar 16, 3 AM $ 0.000185
+0.00%
$ 185,274 $ 5
Mar 15, 11 PM $ 0.000189
+0.00%
$ 189,449 $ 13
Mar 13, 11 PM $ 0.000188
+0.00%
$ 187,808 $ 8
Feb 17, 11 AM $ 0.000239
+0.00%
$ 239,300 $ 990
Feb 16, 5 PM $ 0.000514
+0.00%
$ 514,279 $ 0
Feb 16, 4 PM $ 0.000514
+0.00%
$ 514,279 $ 0
Feb 16, 12 PM $ 0.000514
+0.00%
$ 514,279 $ 808
Feb 15, 8 PM $ 0.000184
+0.00%
$ 183,857 $ 247
Feb 14, 7 PM $ 0.000152
+0.00%
$ 152,392 $ 85
Feb 7, 11 AM $ 0.000142
+0.14%
$ 141,961 $ 111
Jan 31, 6 PM $ 0.000152
+0.00%
$ 152,019 $ 7
Jan 20, 4 PM $ 0.000158
-8.71%
$ 158,472 $ 230
Jan 20, 3 PM $ 0.000176
+0.00%
$ 176,224 $ 36
Jan 19, 11 AM $ 0.000181
-6.28%
$ 180,608 $ 170
Jan 10, 11 AM $ 0.000197
+0.00%
$ 197,435 $ 167
Jan 10, 10 AM $ 0.000194
+0.00%
$ 193,641 $ 140
Jan 10, 3 AM $ 0.000185
+0.00%
$ 184,538 $ 129
Jan 10, 2 AM $ 0.000183
+1.14%
$ 182,902 $ 119
Jan 9, 5 AM $ 0.000171
+0.00%
$ 170,506 $ 23
Jan 9, 3 AM $ 0.000171
+0.44%
$ 170,744 $ 22
Jan 6, 11 AM $ 0.00018
+0.00%
$ 179,748 $ 44
Jan 6, 10 AM $ 0.00018
+2.81%
$ 179,953 $ 35
Jan 5, 10 AM $ 0.00017
+0.00%
$ 169,709 $ 384
Nov 4, 6 AM $ 0.000178
+0.00%
$ 178,412 $ 135
Oct 17, 8 AM $ 0.000165
+0.00%
$ 165,189 $ 8
Oct 17, 7 AM $ 0.000165
-0.09%
$ 165,304 $ 6
Oct 14, 4 PM $ 0.000166
+0.00%
$ 166,232 $ 327
Oct 14, 6 AM $ 0.000167
+0.00%
$ 166,745 $ 319
Oct 14, 5 AM $ 0.000167
+0.00%
$ -- $ 312
Oct 13, 11 AM $ 0.000168
+0.00%
$ 168,244 $ 305
Oct 13, 2 AM $ 0.000168
+0.00%
$ -- $ 296
Oct 12, 3 PM $ 0.000158
+0.00%
$ 158,179 $ 121
Oct 12, 12 PM $ 0.00016
+0.00%
$ 159,943 $ 103
Oct 9, 2 PM $ 0.000166
+0.00%
$ 165,940 $ 22
Oct 7, 12 PM $ 0.000165
+0.00%
$ 164,645 $ 9
Oct 7, 10 AM $ 0.000165
+0.00%
$ 164,734 $ 5
Oct 3, 3 PM $ 0.000164
+0.00%
$ 163,986 $ 13
Oct 3, 1 PM $ 0.000164
+0.00%
$ 163,704 $ 8
Download