Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Hotel Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.000101
+0.00%
$100,806 $182
Oct 13, 6 PM $0.000101
+4.24%
$100,935 $125
Oct 13, 5 PM $0.000095
+1.72%
$94,978 $103
Oct 13, 4 PM $0.0000933
-0.25%
$93,252 $94
Oct 13, 3 PM $0.0000914
+0.14%
$91,367 $72
Oct 13, 12 PM $0.0000921
+0.00%
$92,093 $13
Oct 13, 8 AM $0.0000908
+0.25%
$90,764 $60
Oct 13, 7 AM $0.0000904
+0.23%
$90,379 $55
Oct 13, 6 AM $0.0000897
+0.00%
$89,701 $47
Oct 13, 4 AM $0.0000897
+0.43%
$89,700 $24
Oct 13, 2 AM $0.0000873
+0.00%
$87,316 $17
Oct 13, 1 AM $0.0000878
+0.00%
$87,769 $12
Oct 13, 12 AM $0.0000867
+0.00%
$86,709 $7
Oct 12, 9 PM $0.0000873
+0.00%
$87,252 $6
Oct 12, 8 PM $0.0000872
+0.35%
$87,165 $5
Oct 12, 7 PM $0.0000869
+0.00%
$86,909 $0
Oct 11, 11 AM $0.0000867
+0.00%
$86,663 $0
Oct 10, 6 PM $0.0000868
+0.00%
$86,835 $33
Oct 10, 2 PM $0.0000867
+0.00%
$86,704 $8
Oct 10, 8 AM $0.0000863
+0.00%
$86,336 $1
Oct 8, 11 PM $0.000089
-0.09%
$88,952 $104
Oct 8, 5 PM $0.0000886
-0.52%
$88,611 $8
Oct 8, 3 PM $0.0000888
-1.01%
$88,790 $6
Oct 5, 7 PM $0.0000897
+0.00%
$-- $2
Oct 5, 6 PM $0.0000895
+0.00%
$89,500 $2
Oct 3, 5 PM $0.0000895
+0.00%
$89,499 $0.1
Sep 29, 10 AM $0.0000891
+0.00%
$89,115 $1
Sep 29, 5 AM $0.0000883
+0.00%
$88,308 $2
Sep 28, 3 PM $0.0000885
+0.00%
$88,539 $2
Sep 24, 3 PM $0.000091
+0.00%
$91,012 $2
Sep 23, 3 PM $0.0000897
+0.00%
$89,732 $1
Sep 22, 9 AM $0.0000906
+0.00%
$90,553 $5
Sep 22, 8 AM $0.0000902
+0.00%
$90,231 $4
Sep 22, 7 AM $0.0000907
+0.00%
$90,666 $3
Sep 21, 8 PM $0.0000916
-0.32%
$91,603 $5
Sep 21, 3 PM $0.000092
+0.00%
$92,016 $3
Sep 21, 11 AM $0.000092
+0.00%
$92,012 $2
Sep 21, 7 AM $0.000091
+0.00%
$90,954 $2
Sep 21, 12 AM $0.0000919
+0.00%
$91,930 $3
Sep 20, 6 PM $0.0000916
+0.00%
$91,572 $1
Sep 18, 11 PM $0.0000903
+0.00%
$90,283 $6
Sep 18, 8 PM $0.0000902
+0.00%
$90,176 $3
Sep 18, 6 PM $0.0000918
+0.00%
$91,837 $3
Sep 18, 5 AM $0.0000919
+0.00%
$91,885 $3
Sep 18, 2 AM $0.0000916
+0.00%
$91,625 $1
Sep 17, 8 PM $0.000091
+0.00%
$91,020 $1
Sep 17, 1 AM $0.0000909
+0.00%
$90,888 $4
Sep 17, 12 AM $0.0000908
-0.28%
$90,754 $3
Sep 16, 9 PM $0.0000907
+0.00%
$90,678 $2
Sep 16, 6 PM $0.0000906
+0.00%
$90,610 $4