Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000183
+0.67%
$182,822 $25
Jun 6, 2025 $0.000181
+0.08%
$180,552 $2
May 22, 2025 $0.000251
+44.32%
$-- $1
May 18, 2025 $0.000183
+9.59%
$182,688 $63
May 17, 2025 $0.000167
+0.96%
$166,881 $1
May 13, 2025 $0.000166
+1.52%
$-- $0
May 12, 2025 $0.000165
-5.28%
$165,124 $108
May 11, 2025 $0.000174
+0.06%
$174,371 $1
May 10, 2025 $0.000174
-1.90%
$173,792 $41
May 9, 2025 $0.000178
-1.02%
$177,661 $39
May 3, 2025 $0.000174
-0.17%
$-- $2
May 2, 2025 $0.000173
-0.69%
$172,635 $2
May 1, 2025 $0.000174
-0.40%
$173,880 $3
Apr 30, 2025 $0.000175
+0.00%
$174,627 $1
Apr 29, 2025 $0.000175
-0.01%
$-- $0
Apr 28, 2025 $0.000175
-0.05%
$174,668 $0
Apr 27, 2025 $0.000175
-0.01%
$-- $2
Apr 26, 2025 $0.000175
+0.27%
$174,873 $2
Apr 25, 2025 $0.000174
+1.63%
$174,270 $24
Apr 24, 2025 $0.000171
-2.22%
$171,401 $32
Apr 23, 2025 $0.000175
-0.30%
$175,218 $1
Apr 15, 2025 $0.00891
+2.66%
$-- $4,756
Apr 14, 2025 $0.00909
-0.17%
$9.09 million $2,020
Apr 13, 2025 $0.00911
-1.45%
$9.11 million $1,958
Apr 12, 2025 $0.00889
+3.60%
$8.89 million $3,603
Apr 11, 2025 $0.00858
+0.91%
$8.58 million $3,173
Apr 10, 2025 $0.00851
+1.16%
$8.51 million $3,227
Apr 9, 2025 $0.00856
-4.38%
$8.56 million $3,649
Apr 8, 2025 $0.00895
+18.00%
$8.95 million $1,461
Apr 7, 2025 $0.00731
-5.36%
$7.31 million $2,854
Apr 6, 2025 $0.00772
-8.04%
$7.72 million $2,686
Apr 5, 2025 $0.0084
-9.95%
$8.4 million $2,867
Apr 4, 2025 $0.00932
+0.97%
$9.32 million $2,965
Apr 3, 2025 $0.00924
-1.13%
$9.24 million $2,851
Apr 2, 2025 $0.00934
-1.84%
$9.34 million $1,640
Apr 1, 2025 $0.00938
-7.97%
$9.38 million $3,275
Mar 31, 2025 $0.0102
+3.39%
$10.19 million $2,826
Mar 30, 2025 $0.00986
-0.70%
$9.86 million $1,762
Mar 29, 2025 $0.00993
-4.93%
$9.93 million $2,892
Mar 28, 2025 $0.0108
+4.62%
$10.81 million $2,350
Mar 27, 2025 $0.0103
+1.87%
$10.33 million $2,572
Mar 26, 2025 $0.0104
+0.19%
$10.39 million $1,707
Mar 25, 2025 $0.0104
-7.17%
$10.37 million $2,157
Mar 24, 2025 $0.0119
+10.34%
$11.93 million $2,075
Mar 23, 2025 $0.0106
-10.11%
$10.65 million $4,404
Mar 22, 2025 $0.0119
+3.38%
$11.86 million $2,103
Mar 21, 2025 $0.0115
+1.71%
$11.48 million $2,298
Mar 20, 2025 $0.0109
-3.21%
$10.92 million $2,150
Mar 19, 2025 $0.0113
-0.85%
$11.29 million $3,090
Mar 18, 2025 $0.0113
-9.76%
$11.3 million $2,923