Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000161
-0.42%
$-- $4
Mar 26, 2026 $0.000162
+0.00%
$-- $4
Mar 25, 2026 $0.000164
+0.00%
$-- $2
Mar 23, 2026 $0.00016
+0.00%
$-- $40
Mar 22, 2026 $0.000182
+0.00%
$-- $247
Mar 20, 2026 $0.000182
+0.00%
$-- $250
Mar 19, 2026 $0.000182
-0.14%
$-- $149
Mar 18, 2026 $0.000183
-0.73%
$-- $3
Mar 17, 2026 $0.000185
+0.00%
$-- $4
Mar 16, 2026 $0.000185
+0.00%
$-- $5
Mar 15, 2026 $0.000189
+0.00%
$189,449 $13
Mar 13, 2026 $0.000188
+0.00%
$187,808 $8
Feb 17, 2026 $0.000239
+0.00%
$-- $990
Feb 16, 2026 $0.000514
+0.00%
$-- $0
Feb 15, 2026 $0.000184
+0.00%
$183,857 $247
Feb 14, 2026 $0.000152
+0.00%
$152,392 $85
Feb 7, 2026 $0.000142
+0.14%
$-- $111
Jan 31, 2026 $0.000152
+0.00%
$152,019 $7
Jan 20, 2026 $0.000158
-10.07%
$-- $230
Jan 19, 2026 $0.000181
-6.28%
$-- $170
Jan 10, 2026 $0.000197
+9.18%
$-- $167
Jan 9, 2026 $0.000171
+0.30%
$-- $23
Jan 6, 2026 $0.00018
+2.69%
$-- $44
Jan 5, 2026 $0.00017
+0.00%
$-- $384
Nov 4, 2025 $0.000178
+0.00%
$-- $135
Oct 17, 2025 $0.000165
-0.16%
$-- $8
Oct 14, 2025 $0.000166
-0.75%
$-- $327
Oct 13, 2025 $0.000168
-0.05%
$-- $305
Oct 12, 2025 $0.000158
-1.10%
$-- $121
Oct 9, 2025 $0.000166
+0.00%
$-- $22
Oct 7, 2025 $0.000165
-0.05%
$-- $9
Oct 3, 2025 $0.000164
+0.17%
$-- $13
Sep 19, 2025 $0.000143
+0.66%
$-- $2
Aug 7, 2025 $0.00014
-0.02%
$139,676 $2
Aug 6, 2025 $0.00014
+0.11%
$139,588 $2
Aug 5, 2025 $0.000139
-0.02%
$139,500 $1
Jul 29, 2025 $0.000144
+0.31%
$-- $1
Jul 28, 2025 $0.000143
-0.05%
$143,429 $1
Jul 27, 2025 $0.000144
+0.51%
$143,546 $5
Jul 26, 2025 $0.000143
+4.61%
$143,151 $247
Jul 19, 2025 $0.000164
-0.16%
$-- $2
Jul 18, 2025 $0.000164
+0.21%
$163,973 $5
Jul 17, 2025 $0.000163
+0.36%
$163,209 $1
Jun 11, 2025 $0.00018
+0.32%
$-- $1
Jun 10, 2025 $0.000179
-1.55%
$179,337 $20
Jun 9, 2025 $0.000182
-0.39%
$-- $5
Jun 8, 2025 $0.000183
+0.67%
$182,822 $25
Jun 6, 2025 $0.000181
+0.08%
$180,552 $2
May 22, 2025 $0.000251
+44.32%
$-- $1
May 18, 2025 $0.000183
+9.59%
$182,688 $63