Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.000167
+0.96%
$166,881 $1
May 13, 2025 $0.000166
+1.52%
$-- $0
May 12, 2025 $0.000165
-5.28%
$165,124 $108
May 11, 2025 $0.000174
+0.06%
$174,371 $1
May 10, 2025 $0.000174
-1.90%
$173,792 $41
May 9, 2025 $0.000178
-1.02%
$177,661 $39
May 3, 2025 $0.000174
-0.17%
$-- $2
May 2, 2025 $0.000173
-0.69%
$172,635 $2
May 1, 2025 $0.000174
-0.40%
$173,880 $3
Apr 30, 2025 $0.000175
+0.00%
$174,627 $1
Apr 29, 2025 $0.000175
-0.01%
$-- $0
Apr 28, 2025 $0.000175
-0.05%
$174,668 $0
Apr 27, 2025 $0.000175
-0.01%
$-- $2
Apr 26, 2025 $0.000175
+0.27%
$174,873 $2
Apr 25, 2025 $0.000174
+1.63%
$174,270 $24
Apr 24, 2025 $0.000171
-2.22%
$171,401 $32
Apr 23, 2025 $0.000175
-0.30%
$175,218 $1
Apr 15, 2025 $0.00891
+2.66%
$-- $4,756
Apr 14, 2025 $0.00909
-0.17%
$9.09 million $2,020
Apr 13, 2025 $0.00911
-1.45%
$9.11 million $1,958
Apr 12, 2025 $0.00889
+3.60%
$8.89 million $3,603
Apr 11, 2025 $0.00858
+0.91%
$8.58 million $3,173
Apr 10, 2025 $0.00851
+1.16%
$8.51 million $3,227
Apr 9, 2025 $0.00856
-4.38%
$8.56 million $3,649
Apr 8, 2025 $0.00895
+18.00%
$8.95 million $1,461
Apr 7, 2025 $0.00731
-5.36%
$7.31 million $2,854
Apr 6, 2025 $0.00772
-8.04%
$7.72 million $2,686
Apr 5, 2025 $0.0084
-9.95%
$8.4 million $2,867
Apr 4, 2025 $0.00932
+0.97%
$9.32 million $2,965
Apr 3, 2025 $0.00924
-1.13%
$9.24 million $2,851
Apr 2, 2025 $0.00934
-1.84%
$9.34 million $1,640
Apr 1, 2025 $0.00938
-7.97%
$9.38 million $3,275
Mar 31, 2025 $0.0102
+3.39%
$10.19 million $2,826
Mar 30, 2025 $0.00986
-0.70%
$9.86 million $1,762
Mar 29, 2025 $0.00993
-4.93%
$9.93 million $2,892
Mar 28, 2025 $0.0108
+4.62%
$10.81 million $2,350
Mar 27, 2025 $0.0103
+1.87%
$10.33 million $2,572
Mar 26, 2025 $0.0104
+0.19%
$10.39 million $1,707
Mar 25, 2025 $0.0104
-7.17%
$10.37 million $2,157
Mar 24, 2025 $0.0119
+10.34%
$11.93 million $2,075
Mar 23, 2025 $0.0106
-10.11%
$10.65 million $4,404
Mar 22, 2025 $0.0119
+3.38%
$11.86 million $2,103
Mar 21, 2025 $0.0115
+1.71%
$11.48 million $2,298
Mar 20, 2025 $0.0109
-3.21%
$10.92 million $2,150
Mar 19, 2025 $0.0113
-0.85%
$11.29 million $3,090
Mar 18, 2025 $0.0113
-9.76%
$11.3 million $2,923
Mar 17, 2025 $0.0122
+8.34%
$12.21 million $3,088
Mar 16, 2025 $0.0113
-6.27%
$11.27 million $2,183
Mar 15, 2025 $0.0121
+17.26%
$12.05 million $2,937
Mar 14, 2025 $0.0104
-2.05%
$10.35 million $1,131