Bit Hotel Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0222
+10.94%
$ 22.24 million $ 5,744
Feb 5, 2025 $ 0.0208
+3.01%
$ 20.75 million $ 2,911
Feb 4, 2025 $ 0.0201
+9.84%
$ 20.15 million $ 4,726
Feb 3, 2025 $ 0.0182
+12.37%
$ 18.19 million $ 3,592
Feb 2, 2025 $ 0.0162
-15.12%
$ 16.19 million $ 4,290
Feb 1, 2025 $ 0.0191
+2.18%
$ 19.07 million $ 2,847
Jan 31, 2025 $ 0.0187
-11.18%
$ 18.67 million $ 3,364
Jan 30, 2025 $ 0.021
-6.44%
$ 21.02 million $ 2,990
Jan 29, 2025 $ 0.0236
-12.28%
$ 23.64 million $ 2,398
Jan 28, 2025 $ 0.027
+0.20%
$ 26.95 million $ 5,673
Jan 27, 2025 $ 0.0269
-16.11%
$ 26.9 million $ 8,136
Jan 26, 2025 $ 0.0321
+10.57%
$ 32.07 million $ 10,156
Jan 25, 2025 $ 0.029
+129.25%
$ 29 million $ 14,219
Jan 24, 2025 $ 0.0127
-63.86%
$ 12.65 million $ 14,904
Jan 23, 2025 $ 0.035
-9.08%
$ 35 million $ 6,149
Jan 22, 2025 $ 0.0385
-11.97%
$ 38.49 million $ 3,892
Jan 21, 2025 $ 0.0437
-16.01%
$ 43.73 million $ 19,027
Jan 20, 2025 $ 0.0521
-21.06%
$ 52.06 million $ 10,379
Jan 19, 2025 $ 0.0662
+6.88%
$ 66.22 million $ 9,813
Jan 18, 2025 $ 0.0606
-5.17%
$ 60.57 million $ 5,324
Jan 17, 2025 $ 0.0632
-4.90%
$ 63.17 million $ 6,414
Jan 16, 2025 $ 0.0678
-4.96%
$ 67.78 million $ 7,136
Jan 15, 2025 $ 0.0713
-1.12%
$ 71.32 million $ 3,608
Jan 14, 2025 $ 0.0739
+3.60%
$ 73.88 million $ 4,201
Jan 13, 2025 $ 0.0713
-7.26%
$ 71.31 million $ 8,991
Jan 12, 2025 $ 0.0769
+4.53%
$ 76.89 million $ 10,816
Jan 11, 2025 $ 0.0733
+16.79%
$ 73.33 million $ 9,870
Jan 10, 2025 $ 0.0607
-6.05%
$ 60.68 million $ 5,902
Jan 9, 2025 $ 0.0646
-2.71%
$ 64.59 million $ 6,258
Jan 8, 2025 $ 0.0664
+1.37%
$ 66.39 million $ 4,720
Jan 7, 2025 $ 0.0655
+14.87%
$ 65.49 million $ 19,879
Jan 6, 2025 $ 0.0575
-2.42%
$ 57.53 million $ 6,693
Jan 5, 2025 $ 0.0499
+15.35%
$ 49.9 million $ 8,245
Jan 4, 2025 $ 0.0433
-4.75%
$ 43.26 million $ 4,184
Jan 3, 2025 $ 0.0474
-3.81%
$ 47.37 million $ 2,814
Jan 2, 2025 $ 0.0492
-10.81%
$ 49.24 million $ 4,020
Jan 1, 2025 $ 0.0552
+1.92%
$ 55.21 million $ 3,212
Dec 31, 2024 $ 0.0542
-3.33%
$ 54.17 million $ 4,519
Dec 30, 2024 $ 0.056
-0.34%
$ 56.04 million $ 6,376
Dec 29, 2024 $ 0.0562
-4.45%
$ 56.23 million $ 3,119
Dec 28, 2024 $ 0.0588
-2.74%
$ 58.85 million $ 2,066
Dec 27, 2024 $ 0.0598
+12.09%
$ 59.83 million $ 4,666
Dec 26, 2024 $ 0.0548
-7.90%
$ 54.81 million $ 5,068
Dec 25, 2024 $ 0.0584
-3.87%
$ 58.4 million $ 3,228
Dec 24, 2024 $ 0.0607
+18.95%
$ 60.75 million $ 5,522
Dec 23, 2024 $ 0.0511
-9.40%
$ 51.07 million $ 4,784
Dec 22, 2024 $ 0.0553
-3.72%
$ 55.29 million $ 4,253
Dec 21, 2024 $ 0.0574
+1.22%
$ 57.42 million $ 6,938
Dec 20, 2024 $ 0.0572
-1.43%
$ 57.17 million $ 7,763
Dec 19, 2024 $ 0.0563
-7.94%
$ 56.26 million $ 6,655