Bit Hotel Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000148
+0.00%
$148,421 $288
Apr 26, 8 AM $0.000148
+0.18%
$148,241 $286
Apr 26, 4 AM $0.000162
+0.00%
$161,976 $435
Apr 24, 5 AM $0.000151
+0.00%
$151,357 $109
Apr 23, 11 PM $0.000151
+0.12%
$150,984 $1
Apr 22, 5 PM $0.000146
+0.00%
$145,555 $16
Apr 22, 2 PM $0.000147
+0.00%
$147,260 $5
Apr 19, 7 AM $0.000146
+0.00%
$146,184 $2
Apr 17, 1 PM $0.000149
-0.60%
$148,518 $109
Apr 16, 6 PM $0.000149
+0.00%
$148,817 $258
Apr 16, 3 PM $0.000148
+0.00%
$147,719 $255
Apr 16, 2 PM $0.000148
+0.00%
$148,488 $253
Apr 15, 5 AM $0.000148
+0.00%
$147,863 $255
Apr 15, 2 AM $0.000149
+0.00%
$149,312 $2
Apr 14, 7 PM $0.000147
+0.00%
$147,152 $161
Apr 14, 1 AM $0.000147
+0.00%
$147,198 $144
Apr 13, 10 PM $0.000146
+0.00%
$145,770 $140
Apr 13, 6 PM $0.000147
+0.89%
$147,356 $26
Apr 13, 10 AM $0.000145
+0.00%
$144,852 $113
Apr 12, 2 AM $0.000158
+0.00%
$158,448 $253
Apr 12, 1 AM $0.000158
+0.00%
$157,993 $101
Apr 11, 8 PM $0.00016
+0.00%
$160,151 $254
Apr 10, 4 PM $0.000159
+0.05%
$159,161 $507
Apr 10, 9 AM $0.000158
+0.00%
$-- $504
Apr 10, 8 AM $0.000158
+0.00%
$158,174 $253
Apr 9, 6 PM $0.00016
+0.00%
$160,500 $253
Apr 8, 11 PM $0.000158
+0.00%
$157,826 $3
Apr 8, 2 PM $0.000159
+0.00%
$158,731 $7
Apr 8, 1 PM $0.000159
+0.00%
$158,521 $6
Apr 8, 9 AM $0.00016
+0.00%
$159,568 $5
Apr 7, 11 PM $0.00016
+0.00%
$160,073 $7
Apr 7, 8 PM $0.00016
+0.00%
$160,031 $6
Apr 6, 12 AM $0.000162
+0.70%
$162,333 $2
Apr 2, 1 PM $0.000161
+0.00%
$161,276 $256
Apr 2, 11 AM $0.00016
+0.00%
$159,632 $255
Apr 2, 10 AM $0.00016
+0.00%
$159,675 $255
Apr 2, 4 AM $0.000159
-0.03%
$159,312 $156
Apr 2, 3 AM $0.000159
+0.00%
$159,333 $155
Apr 2, 2 AM $0.000159
+0.00%
$159,386 $154
Apr 1, 11 PM $0.00016
-0.22%
$160,183 $4
Apr 1, 8 PM $0.000161
+0.00%
$160,568 $2
Apr 1, 7 PM $0.00016
+0.00%
$160,208 $2
Mar 31, 10 AM $0.00016
-0.02%
$160,499 $1
Mar 30, 1 AM $0.000162
+0.00%
$162,186 $4
Mar 27, 2 PM $0.000161
+0.00%
$160,606 $4
Mar 27, 11 AM $0.000161
+0.00%
$161,283 $2
Mar 26, 6 AM $0.000162
+0.00%
$162,394 $4
Mar 25, 3 PM $0.000164
+0.00%
$163,520 $2
Mar 23, 11 AM $0.00016
+0.00%
$159,551 $40
Mar 22, 12 AM $0.000182
+0.00%
$182,073 $247