Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Hotel Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000108
-0.11%
$107,879 $3
Jul 14, 1 PM $0.000108
+0.00%
$107,648 $2
Jul 14, 12 PM $0.000107
+0.00%
$106,820 $0
Jul 14, 4 AM $0.000107
+0.00%
$106,642 $2
Jul 13, 10 PM $0.000107
+0.00%
$106,810 $3
Jul 13, 6 PM $0.000106
+0.16%
$106,256 $3
Jul 13, 4 AM $0.000107
+0.00%
$107,127 $3
Jul 13, 3 AM $0.000106
+0.00%
$105,818 $2
Jul 13, 2 AM $0.000105
+0.00%
$105,493 $2
Jul 12, 10 PM $0.000104
-2.32%
$104,115 $2
Jul 12, 2 PM $0.000148
+0.00%
$148,198 $330
Jul 12, 12 PM $0.000148
+0.00%
$148,301 $354
Jul 12, 12 AM $0.000107
+0.00%
$107,437 $266
Jul 11, 9 PM $0.000108
-0.37%
$107,608 $266
Jul 11, 4 PM $0.000108
-0.20%
$108,465 $1
Jul 11, 1 PM $0.000109
+0.00%
$108,870 $0
Jul 10, 4 AM $0.000108
+0.00%
$108,346 $2
Jul 9, 11 AM $0.000107
+0.00%
$106,977 $4
Jul 9, 9 AM $0.000105
+0.00%
$104,759 $3
Jul 9, 7 AM $0.000114
+0.00%
$113,778 $3
Jul 9, 6 AM $0.000103
+0.00%
$103,278 $3
Jul 9, 1 AM $0.000101
+0.00%
$101,356 $4
Jul 9, 12 AM $0.000112
+0.00%
$111,598 $4
Jul 8, 5 PM $0.000108
+0.00%
$107,556 $4
Jul 8, 3 PM $0.000107
+0.23%
$107,199 $3
Jul 8, 8 AM $0.000107
+0.00%
$107,382 $3
Jul 8, 6 AM $0.000108
+0.00%
$108,253 $2
Jul 8, 5 AM $0.000107
+0.00%
$107,228 $2
Jul 8, 3 AM $0.000107
+0.00%
$107,273 $2
Jul 8, 1 AM $0.000107
+0.00%
$106,892 $2
Jul 7, 4 PM $0.000109
+0.00%
$109,171 $2
Jul 7, 8 AM $0.000108
+0.00%
$108,440 $3
Jul 7, 4 AM $0.000108
+0.00%
$107,988 $4
Jul 7, 3 AM $0.000108
+0.00%
$108,344 $4
Jul 7, 1 AM $0.000108
+0.00%
$108,279 $3
Jul 6, 9 PM $0.000109
+0.00%
$109,243 $3
Jul 6, 4 PM $0.000107
+0.00%
$107,453 $2
Jul 6, 12 PM $0.000108
+0.00%
$108,089 $1
Jul 4, 4 PM $0.000109
+0.00%
$108,591 $2
Jul 3, 8 PM $0.000108
-0.12%
$108,338 $2
Jul 2, 11 AM $0.000108
+0.00%
$107,972 $3
Jul 1, 10 AM $0.000107
+0.00%
$-- $2
Jul 1, 4 AM $0.000109
+0.00%
$108,543 $2
Jun 28, 5 PM $0.000108
-0.04%
$108,024 $2
Jun 27, 8 PM $0.000108
+0.00%
$-- $0
Jun 25, 4 PM $0.000108
+0.00%
$108,022 $12
Jun 25, 2 PM $0.000108
+0.00%
$107,857 $12
Jun 25, 1 PM $0.000108
+0.54%
$108,322 $11
Jun 25, 7 AM $0.000129
+0.00%
$128,895 $8
Jun 25, 6 AM $0.000132
+0.00%
$131,512 $7