Bit Hotel Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0431
+2.44%
$ 43.1 million $ 7,825
Nov 5, 2024 $ 0.0421
-3.47%
$ 42.07 million $ 3,311
Nov 4, 2024 $ 0.0448
+9.33%
$ 44.84 million $ 9,439
Nov 3, 2024 $ 0.041
+8,723.43%
$ 41.02 million $ 4,115
Nov 2, 2024 $ 0.000465
-0.03%
$ 464,883 $ 1
Nov 1, 2024 $ 0.000465
-2.13%
$ 465,032 $ 4
Oct 31, 2024 $ 0.000475
-7.68%
$ 475,165 $ 716
Oct 30, 2024 $ 0.000515
+7.19%
$ 514,692 $ 217
Oct 29, 2024 $ 0.00048
+3.85%
$ 480,154 $ 144
Oct 28, 2024 $ 0.000462
+8.36%
$ 462,343 $ 850
Oct 27, 2024 $ 0.000427
+2.43%
$ 426,659 $ 1,200
Sep 5, 2024 $ 0.00968
-15.66%
$ -- $ 4,432
Sep 4, 2024 $ 0.0115
+27.15%
$ 11.48 million $ 5,534
Sep 3, 2024 $ 0.00903
+8.85%
$ 9.03 million $ 5,612
Sep 2, 2024 $ 0.0083
-2.35%
$ 8.3 million $ 3,246
Sep 1, 2024 $ 0.00886
+36.40%
$ 8.86 million $ 3,043
Aug 31, 2024 $ 0.00656
+10.80%
$ 6.56 million $ 2,887
Aug 30, 2024 $ 0.00592
-2.60%
$ 5.92 million $ 2,449
Aug 29, 2024 $ 0.00608
-5.87%
$ 6.08 million $ 2,521
Aug 28, 2024 $ 0.00645
+7.57%
$ 6.45 million $ 2,520
Aug 27, 2024 $ 0.00602
-3.12%
$ 6.02 million $ 2,314
Aug 26, 2024 $ 0.00622
-8.20%
$ 6.21 million $ 3,098
Aug 25, 2024 $ 0.00668
+0.63%
$ 6.68 million $ 2,579
Aug 24, 2024 $ 0.00664
+1.89%
$ 6.64 million $ 2,632
Aug 23, 2024 $ 0.00675
+2.56%
$ 6.75 million $ 2,521
Aug 22, 2024 $ 0.00658
-1.96%
$ 6.58 million $ 2,800
Aug 21, 2024 $ 0.00671
-4.28%
$ 6.71 million $ 2,408
Aug 20, 2024 $ 0.00676
+1.56%
$ 6.76 million $ 2,261
Aug 19, 2024 $ 0.00665
+3.93%
$ 6.65 million $ 2,467
Aug 18, 2024 $ 0.0064
-0.48%
$ 6.4 million $ 1,519
Aug 17, 2024 $ 0.00679
+0.00%
$ 6.79 million $ 1,318
Aug 16, 2024 $ 0.00679
+2.32%
$ 6.79 million $ 1,300
Aug 15, 2024 $ 0.0068
-6.76%
$ 6.8 million $ 2,172
Aug 14, 2024 $ 0.0073
+13.56%
$ 7.3 million $ 1,674
Aug 13, 2024 $ 0.00706
+0.50%
$ 7.06 million $ 2,199
Aug 12, 2024 $ 0.00702
-6.84%
$ 7.02 million $ 1,893
Aug 11, 2024 $ 0.00736
-3.02%
$ 7.36 million $ 3,572
Aug 10, 2024 $ 0.00755
+0.32%
$ 7.55 million $ 2,771
Aug 9, 2024 $ 0.00753
+3.12%
$ 7.53 million $ 3,168
Aug 8, 2024 $ 0.0073
+4.30%
$ 7.3 million $ 2,903
Aug 7, 2024 $ 0.00754
+6.84%
$ 7.54 million $ 3,349
Aug 6, 2024 $ 0.00706
+4.73%
$ 7.06 million $ 2,586
Aug 5, 2024 $ 0.00674
-10.81%
$ 6.74 million $ 3,083
Aug 4, 2024 $ 0.00774
+3.27%
$ 7.74 million $ 3,013
Aug 3, 2024 $ 0.0075
+0.85%
$ 7.5 million $ 3,041
Aug 2, 2024 $ 0.00777
-1.45%
$ 7.77 million $ 3,087
Aug 1, 2024 $ 0.00788
+20.92%
$ 7.88 million $ 3,743
Jul 31, 2024 $ 0.00652
+6.86%
$ 6.52 million $ 3,465
Jul 30, 2024 $ 0.00669
+1.90%
$ 6.69 million $ 2,944
Jul 29, 2024 $ 0.00656
-4.80%
$ 6.56 million $ 2,357