Bit Hotel Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0611
-0.69%
$ 61.11 million $ 5,779
Dec 17, 2024 $ 0.0615
+22.35%
$ 61.53 million $ 6,879
Dec 16, 2024 $ 0.0517
-0.73%
$ 51.65 million $ 6,651
Dec 15, 2024 $ 0.0519
+0.59%
$ 51.86 million $ 2,459
Dec 14, 2024 $ 0.0516
-9.87%
$ 51.56 million $ 2,611
Dec 13, 2024 $ 0.0579
-3.94%
$ 57.91 million $ 3,463
Dec 12, 2024 $ 0.0603
+0.35%
$ 60.29 million $ 3,963
Dec 11, 2024 $ 0.0601
+9.99%
$ 60.08 million $ 1,476
Dec 10, 2024 $ 0.0546
-15.21%
$ 54.63 million $ 6,163
Dec 9, 2024 $ 0.0644
-8.55%
$ 64.42 million $ 4,983
Dec 8, 2024 $ 0.0731
-4.40%
$ 73.1 million $ 5,845
Dec 7, 2024 $ 0.0791
-4.11%
$ 79.11 million $ 2,605
Dec 6, 2024 $ 0.0825
-4.81%
$ 82.5 million $ 8,821
Dec 5, 2024 $ 0.0867
+1.16%
$ 86.67 million $ 8,631
Dec 4, 2024 $ 0.0857
+1.96%
$ 85.68 million $ 6,291
Dec 3, 2024 $ 0.084
+2.35%
$ 84.03 million $ 5,225
Dec 2, 2024 $ 0.0821
+0.43%
$ 83.47 million $ 7,362
Dec 1, 2024 $ 0.0889
+3.78%
$ 88.92 million $ 7,589
Nov 30, 2024 $ 0.0857
+6.52%
$ 85.68 million $ 5,909
Nov 29, 2024 $ 0.0833
+6.80%
$ 83.3 million $ 13,765
Nov 28, 2024 $ 0.078
-5.04%
$ 77.99 million $ 18,644
Nov 27, 2024 $ 0.0823
-4.75%
$ 82.28 million $ 11,357
Nov 26, 2024 $ 0.0864
+7.62%
$ 86.39 million $ 14,127
Nov 25, 2024 $ 0.0803
-29.17%
$ 80.27 million $ 27,478
Nov 24, 2024 $ 0.113
+37.85%
$ 113.32 million $ 40,790
Nov 23, 2024 $ 0.0822
+14.94%
$ 82.21 million $ 19,473
Nov 22, 2024 $ 0.0715
+36.24%
$ 71.52 million $ 13,769
Nov 21, 2024 $ 0.0525
+19.85%
$ 52.5 million $ 6,232
Nov 20, 2024 $ 0.0438
-4.13%
$ 44.08 million $ 2,647
Nov 19, 2024 $ 0.0419
-1.57%
$ 41.94 million $ 4,521
Nov 18, 2024 $ 0.0426
+3.05%
$ 42.61 million $ 7,335
Nov 17, 2024 $ 0.0415
+9.65%
$ 41.48 million $ 3,639
Nov 16, 2024 $ 0.0378
-12.69%
$ 37.83 million $ 5,296
Nov 15, 2024 $ 0.0433
-6.79%
$ 43.33 million $ 6,754
Nov 14, 2024 $ 0.0465
-0.52%
$ 46.48 million $ 4,591
Nov 13, 2024 $ 0.0467
-2.92%
$ 46.73 million $ 6,278
Nov 12, 2024 $ 0.0481
-11.69%
$ 48.13 million $ 8,355
Nov 11, 2024 $ 0.0494
-1.92%
$ 49.4 million $ 5,123
Nov 10, 2024 $ 0.0504
+7.96%
$ 50.37 million $ 7,303
Nov 9, 2024 $ 0.0467
+2.98%
$ 46.65 million $ 9,280
Nov 8, 2024 $ 0.0453
-0.63%
$ 45.3 million $ 5,871
Nov 7, 2024 $ 0.0456
+5.78%
$ 45.59 million $ 5,455
Nov 6, 2024 $ 0.0431
+2.44%
$ 43.1 million $ 7,825
Nov 5, 2024 $ 0.0421
-3.47%
$ 42.07 million $ 3,311
Nov 4, 2024 $ 0.0448
+9.33%
$ 44.84 million $ 9,439
Nov 3, 2024 $ 0.041
+8,723.43%
$ 41.02 million $ 4,115
Nov 2, 2024 $ 0.000465
-0.03%
$ 464,883 $ 1
Nov 1, 2024 $ 0.000465
-2.13%
$ 465,032 $ 4
Oct 31, 2024 $ 0.000475
-7.68%
$ 475,165 $ 716
Oct 30, 2024 $ 0.000515
+7.19%
$ 514,692 $ 217