Bit Hotel Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.000182
+0.00%
$182,260 $250
Mar 19, 3 PM $0.000182
+0.00%
$182,456 $149
Mar 19, 2 PM $0.000182
+0.00%
$182,390 $3
Mar 19, 1 PM $0.000183
-0.09%
$182,535 $4
Mar 18, 3 PM $0.000183
+0.00%
$182,875 $3
Mar 18, 12 PM $0.000184
+0.00%
$184,217 $246
Mar 17, 12 PM $0.000185
+0.00%
$184,517 $4
Mar 16, 3 AM $0.000185
+0.00%
$185,274 $5
Mar 15, 11 PM $0.000189
+0.00%
$189,449 $13
Mar 13, 11 PM $0.000188
+0.00%
$187,808 $8
Feb 17, 11 AM $0.000239
+0.00%
$239,300 $990
Feb 16, 5 PM $0.000514
+0.00%
$514,279 $0
Feb 16, 4 PM $0.000514
+0.00%
$514,279 $0
Feb 16, 12 PM $0.000514
+0.00%
$514,279 $808
Feb 15, 8 PM $0.000184
+0.00%
$183,857 $247
Feb 14, 7 PM $0.000152
+0.00%
$152,392 $85
Feb 7, 11 AM $0.000142
+0.14%
$141,961 $111
Download