Bit Hotel Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00778
-4.31%
$ 7.78 million $ 2,743
Jun 7, 2024 $ 0.00813
+7.52%
$ 8.13 million $ 2,102
Jun 6, 2024 $ 0.00879
-2.54%
$ 8.79 million $ 2,509
Jun 5, 2024 $ 0.00902
-1.83%
$ 9.02 million $ 2,424
Jun 4, 2024 $ 0.00919
+2.20%
$ 9.19 million $ 3,415
Jun 3, 2024 $ 0.00984
-2.36%
$ 9.84 million $ 2,825
Jun 2, 2024 $ 0.0101
-0.14%
$ 10.08 million $ 3,813
Jun 1, 2024 $ 0.0101
-0.68%
$ 10.1 million $ 345
May 31, 2024 $ 0.0102
+2.31%
$ 10.16 million $ 853
May 30, 2024 $ 0.00993
-0.65%
$ 9.93 million $ 3,475
May 29, 2024 $ 0.01
-1.27%
$ 10 million $ 5,101
May 28, 2024 $ 0.0101
-15.90%
$ 10.12 million $ 3,777
May 27, 2024 $ 0.012
+2.96%
$ 12.03 million $ 2,161
May 26, 2024 $ 0.0115
-0.13%
$ 11.49 million $ 2,203
May 25, 2024 $ 0.0115
+0.12%
$ 11.51 million $ 2,374
May 24, 2024 $ 0.0115
-1.23%
$ 11.48 million $ 2,423
May 23, 2024 $ 0.0116
-1.98%
$ 11.62 million $ 1,890
May 22, 2024 $ 0.0119
+1.89%
$ 11.86 million $ 1,486
May 21, 2024 $ 0.0116
-4.10%
$ 11.64 million $ 2,063
May 20, 2024 $ 0.0121
-1.36%
$ 12.14 million $ 2,462
May 19, 2024 $ 0.0123
+3.73%
$ 12.3 million $ 2,282
May 18, 2024 $ 0.0119
+0.00%
$ 11.86 million $ 2,586
May 17, 2024 $ 0.0119
+4.81%
$ 11.86 million $ 2,000
May 16, 2024 $ 0.0113
+15.83%
$ 11.32 million $ 2,284
May 15, 2024 $ 0.00977
-15.08%
$ 9.77 million $ 2,070
May 14, 2024 $ 0.0115
-1.73%
$ 11.51 million $ 1,956
May 13, 2024 $ 0.0117
+0.89%
$ 11.71 million $ 591
May 12, 2024 $ 0.0116
-0.99%
$ 11.61 million $ 1,015
May 11, 2024 $ 0.0117
-1.57%
$ 11.72 million $ 826
May 10, 2024 $ 0.0119
-0.65%
$ 11.91 million $ 2,198
May 9, 2024 $ 0.012
+0.35%
$ 11.99 million $ 1,512
May 8, 2024 $ 0.0119
+0.19%
$ 11.94 million $ 1,843
May 7, 2024 $ 0.0119
+0.88%
$ 11.92 million $ 1,699
May 6, 2024 $ 0.0118
-1.20%
$ 11.82 million $ 1,435
May 5, 2024 $ 0.012
+1.35%
$ 11.96 million $ 1,957
May 4, 2024 $ 0.0118
+15.50%
$ 11.8 million $ 1,966
May 3, 2024 $ 0.0102
-12.32%
$ 10.22 million $ 3,084
May 2, 2024 $ 0.0117
-16.40%
$ 11.65 million $ 2,709
May 1, 2024 $ 0.0136
+28.87%
$ 13.94 million $ 4,084
Apr 30, 2024 $ 0.0103
-6.42%
$ 10.29 million $ 3,349
Apr 29, 2024 $ 0.0119
-6.84%
$ 11.93 million $ 2,783
Apr 28, 2024 $ 0.0128
-1.47%
$ 12.8 million $ 3,321
Apr 27, 2024 $ 0.013
-0.91%
$ 12.99 million $ 2,204
Apr 26, 2024 $ 0.0131
+4.06%
$ 13.11 million $ 1,991
Apr 25, 2024 $ 0.0126
-3.03%
$ 12.6 million $ 1,103
Apr 24, 2024 $ 0.0132
+2.09%
$ 13.15 million $ 2,750
Apr 23, 2024 $ 0.0129
-1.65%
$ 12.88 million $ 2,355
Apr 22, 2024 $ 0.0131
-2.97%
$ 13.08 million $ 2,075
Apr 21, 2024 $ 0.0135
-5.13%
$ 13.49 million $ 1,815
Apr 20, 2024 $ 0.0142
+2.45%
$ 14.21 million $ 4,982