Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Hotel Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000148
+0.00%
$147,719 $255
Apr 16, 2 PM $0.000148
+0.00%
$148,488 $253
Apr 15, 5 AM $0.000148
+0.00%
$147,863 $255
Apr 15, 2 AM $0.000149
+0.00%
$149,312 $2
Apr 14, 7 PM $0.000147
+0.00%
$147,152 $161
Apr 14, 1 AM $0.000147
+0.00%
$147,198 $144
Apr 13, 10 PM $0.000146
+0.00%
$145,770 $140
Apr 13, 6 PM $0.000147
+0.89%
$147,356 $26
Apr 13, 10 AM $0.000145
+0.00%
$144,852 $113
Apr 12, 2 AM $0.000158
+0.00%
$158,448 $253
Apr 12, 1 AM $0.000158
+0.00%
$157,993 $101
Apr 11, 8 PM $0.00016
+0.00%
$160,151 $254
Apr 10, 4 PM $0.000159
+0.05%
$159,161 $507
Apr 10, 9 AM $0.000158
+0.00%
$-- $504
Apr 10, 8 AM $0.000158
+0.00%
$158,174 $253
Apr 9, 6 PM $0.00016
+0.00%
$160,500 $253
Apr 8, 11 PM $0.000158
+0.00%
$157,826 $3
Apr 8, 2 PM $0.000159
+0.00%
$158,731 $7
Apr 8, 1 PM $0.000159
+0.00%
$158,521 $6
Apr 8, 9 AM $0.00016
+0.00%
$159,568 $5
Apr 7, 11 PM $0.00016
+0.00%
$160,073 $7
Apr 7, 8 PM $0.00016
+0.00%
$160,031 $6
Apr 6, 12 AM $0.000162
+0.70%
$162,333 $2
Apr 2, 1 PM $0.000161
+0.00%
$161,276 $256
Apr 2, 11 AM $0.00016
+0.00%
$159,632 $255
Apr 2, 10 AM $0.00016
+0.00%
$159,675 $255
Apr 2, 4 AM $0.000159
-0.03%
$159,312 $156
Apr 2, 3 AM $0.000159
+0.00%
$159,333 $155
Apr 2, 2 AM $0.000159
+0.00%
$159,386 $154
Apr 1, 11 PM $0.00016
-0.22%
$160,183 $4
Apr 1, 8 PM $0.000161
+0.00%
$160,568 $2
Apr 1, 7 PM $0.00016
+0.00%
$160,208 $2
Download