Bit Hotel Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0139
-7.38%
$ 13.88 million $ 1,692
Apr 18, 2024 $ 0.015
+10.17%
$ 14.98 million $ 8,742
Apr 17, 2024 $ 0.0136
-0.55%
$ 13.6 million $ 3,488
Apr 16, 2024 $ 0.0137
-2.33%
$ 13.67 million $ 2,143
Apr 15, 2024 $ 0.014
+6.67%
$ 14 million $ 1,226
Apr 14, 2024 $ 0.0131
+0.48%
$ 13.12 million $ 2,375
Apr 13, 2024 $ 0.0131
+1.27%
$ 13.06 million $ 3,946
Apr 12, 2024 $ 0.0129
+3.51%
$ 12.9 million $ 3,126
Apr 11, 2024 $ 0.0125
-0.80%
$ 12.46 million $ 543
Apr 10, 2024 $ 0.0129
+4.55%
$ 12.86 million $ 2,075
Apr 9, 2024 $ 0.0123
+0.00%
$ 12.3 million $ 908
Apr 8, 2024 $ 0.0129
+1.84%
$ 12.92 million $ 2,197
Apr 7, 2024 $ 0.0127
-0.27%
$ 12.65 million $ 2,217
Apr 6, 2024 $ 0.0127
+1.48%
$ 12.69 million $ 1,947
Apr 5, 2024 $ 0.0125
-4.86%
$ 12.5 million $ 1,223
Apr 4, 2024 $ 0.0131
+3.23%
$ 13.14 million $ 2,042
Apr 3, 2024 $ 0.0128
-14.46%
$ 12.83 million $ 1,999
Apr 2, 2024 $ 0.015
+30.30%
$ 15 million $ 1,931
Apr 1, 2024 $ 0.0115
-7.25%
$ 11.51 million $ 1,390
Mar 31, 2024 $ 0.0124
+7.50%
$ 12.41 million $ 3,645
Mar 30, 2024 $ 0.0115
-2.16%
$ 11.55 million $ 3,168
Mar 29, 2024 $ 0.0118
+0.53%
$ 11.8 million $ 1,636
Mar 28, 2024 $ 0.0117
-3.64%
$ 11.74 million $ 2,007
Mar 27, 2024 $ 0.0122
+2.80%
$ 12.18 million $ 2,304
Mar 26, 2024 $ 0.0118
-2.22%
$ 11.85 million $ 2,238
Mar 25, 2024 $ 0.0121
+0.99%
$ 12.12 million $ 2,498
Mar 24, 2024 $ 0.012
-2.03%
$ 12 million $ 3,113
Mar 23, 2024 $ 0.0137
+20.75%
$ 13.74 million $ 2,578
Mar 22, 2024 $ 0.0114
-4.40%
$ 11.38 million $ 2,094
Mar 21, 2024 $ 0.0119
-2.26%
$ 11.87 million $ 2,747
Mar 20, 2024 $ 0.0121
+7.91%
$ 12.15 million $ 4,089
Mar 19, 2024 $ 0.0113
+7.98%
$ 11.26 million $ 2,674
Mar 18, 2024 $ 0.0104
-4.30%
$ 10.43 million $ 3,107
Mar 17, 2024 $ 0.0109
-2.63%
$ 10.89 million $ 3,231
Mar 16, 2024 $ 0.0112
-5.02%
$ 11.19 million $ 3,388
Mar 15, 2024 $ 0.0118
+13.71%
$ 11.78 million $ 24,894
Mar 14, 2024 $ 0.0104
-4.96%
$ 10.36 million $ 3,119
Mar 13, 2024 $ 0.00971
-11.70%
$ 9.71 million $ 305
Mar 12, 2024 $ 0.011
+9.74%
$ 11 million $ 2,474
Mar 11, 2024 $ 0.01
+11.37%
$ 10.02 million $ 3,450
Mar 10, 2024 $ 0.009
-17.34%
$ 9 million $ 3,095
Mar 9, 2024 $ 0.0109
+3.13%
$ 10.89 million $ 1,303
Mar 8, 2024 $ 0.0106
+1.26%
$ 10.56 million $ 2,810
Mar 7, 2024 $ 0.0104
+2.82%
$ 10.43 million $ 2,167
Mar 6, 2024 $ 0.0101
-9.90%
$ 10.14 million $ 3,031
Mar 5, 2024 $ 0.0116
+27.44%
$ 11.6 million $ 4,693
Mar 4, 2024 $ 0.0091
-22.55%
$ 9.1 million $ 3,247
Mar 3, 2024 $ 0.0117
+8.37%
$ 11.75 million $ 3,879
Mar 2, 2024 $ 0.0108
+4.33%
$ 10.84 million $ 5,777
Mar 1, 2024 $ 0.0104
-1.70%
$ 10.39 million $ 3,408