TUPAN Community Token Historical Data

TUPAN
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00392
+3.59%
$ -- $ 138,093
Oct 9 $ 0.0035
-48.10%
$ 2.15 million $ 1.17 million
Oct 2 $ 0.00596
-45.31%
$ 3.82 million $ 1.04 million
Sep 25 $ 0.0109
+330.02%
$ 6.17 million $ 1.52 million
Sep 18 $ 0.00238
-0.10%
$ 1.41 million $ 624,621
Sep 11 $ 0.00241
+2.03%
$ 1.35 million $ 637,213
Sep 4 $ 0.00267
-33.00%
$ 1.34 million $ 545,042
Aug 28 $ 0.00399
+2.82%
$ 2.26 million $ 699,576
Aug 21 $ 0.00386
-14.51%
$ 2.2 million $ 524,292
Aug 14 $ 0.00478
-3.47%
$ 2.56 million $ 623,753
Aug 7 $ 0.00477
-7.39%
$ 2.8 million $ 562,791
Jul 31 $ 0.00515
+6.18%
$ 2.92 million $ 665,856
Jul 24 $ 0.00485
+3.20%
$ 2.75 million $ 649,768
Jul 17 $ 0.00469
+2.94%
$ 2.66 million $ 724,301
Jul 10 $ 0.00457
-10.69%
$ 2.59 million $ 685,985
Jul 3 $ 0.00509
-8.54%
$ 2.88 million $ 730,519
Jun 26 $ 0.00559
-20.59%
$ 3.16 million $ 722,851
Jun 19 $ 0.00708
+4.04%
$ 3.98 million $ 611,588
Jun 12 $ 0.00746
-10.41%
$ 3.85 million $ 651,694
Jun 5 $ 0.00835
-17.74%
$ 4.73 million $ 811,298
May 29 $ 0.01
-17.75%
$ 5.68 million $ 830,521
May 22 $ 0.0124
-19.31%
$ 6.92 million $ 823,106
May 15 $ 0.0163
+9.92%
$ 9.27 million $ 964,271
May 8 $ 0.0156
-18.40%
$ 8.43 million $ 875,532
May 1 $ 0.0192
+8.53%
$ 10.85 million $ 989,976
Apr 24 $ 0.0159
+33.14%
$ 10.01 million $ 834,098
Apr 17 $ 0.0119
-5.58%
$ 6.79 million $ 686,902
Apr 10 $ 0.013
-2.71%
$ 7.1 million $ 668,533
Apr 3 $ 0.0133
-3.62%
$ 7.53 million $ 815,453
Mar 27 $ 0.0138
+4.49%
$ 7.8 million $ 823,086
Mar 20 $ 0.0136
-17.92%
$ 7.44 million $ 672,340
Mar 13 $ 0.0167
+24.02%
$ 9.44 million $ 801,310
Mar 6 $ 0.0134
-14.52%
$ 7.59 million $ 683,303
Feb 27 $ 0.0156
-13.16%
$ 8.85 million $ 839,142
Feb 20 $ 0.0182
-1.28%
$ 10.3 million $ 797,200
Feb 13 $ 0.0184
+67.66%
$ 10.43 million $ 873,622
Feb 6 $ 0.011
-0.27%
$ 6.22 million $ 753,392
Jan 30 $ 0.011
-35.59%
$ 6.23 million $ 617,832
Jan 23 $ 0.0173
-12.49%
$ 9.67 million $ 706,318
Jan 16 $ 0.0197
-2.98%
$ 11.16 million $ 445,814
Download