Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUPAN Community Token Historical Data

TUPAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16 $0.00392
+3.59%
$-- $138,093
Oct 9 $0.0035
-48.10%
$2.15 million $1.17 million
Oct 2 $0.00596
-45.31%
$3.82 million $1.04 million
Sep 25 $0.0109
+330.02%
$6.17 million $1.52 million
Sep 18 $0.00238
-0.10%
$1.41 million $624,621
Sep 11 $0.00241
+2.03%
$1.35 million $637,213
Sep 4 $0.00267
-33.00%
$1.34 million $545,042
Aug 28 $0.00399
+2.82%
$2.26 million $699,576
Aug 21 $0.00386
-14.51%
$2.2 million $524,292
Aug 14 $0.00478
-3.47%
$2.56 million $623,753
Aug 7 $0.00477
-7.39%
$2.8 million $562,791
Jul 31 $0.00515
+6.18%
$2.92 million $665,856
Jul 24 $0.00485
+3.20%
$2.75 million $649,768
Jul 17 $0.00469
+2.94%
$2.66 million $724,301
Jul 10 $0.00457
-10.69%
$2.59 million $685,985
Jul 3 $0.00509
-8.54%
$2.88 million $730,519
Jun 26 $0.00559
-20.59%
$3.16 million $722,851
Jun 19 $0.00708
+4.04%
$3.98 million $611,588
Jun 12 $0.00746
-10.41%
$3.85 million $651,694
Jun 5 $0.00835
-17.74%
$4.73 million $811,298
May 29 $0.01
-17.75%
$5.68 million $830,521
May 22 $0.0124
-19.31%
$6.92 million $823,106
May 15 $0.0163
+9.92%
$9.27 million $964,271
May 8 $0.0156
-18.40%
$8.43 million $875,532
May 1 $0.0192
+8.53%
$10.85 million $989,976
Apr 24 $0.0159
+33.14%
$10.01 million $834,098
Apr 17 $0.0119
-5.58%
$6.79 million $686,902
Apr 10 $0.013
-2.71%
$7.1 million $668,533
Apr 3 $0.0133
-3.62%
$7.53 million $815,453
Mar 27 $0.0138
+4.49%
$7.8 million $823,086
Mar 20 $0.0136
-17.92%
$7.44 million $672,340
Mar 13 $0.0167
+24.02%
$9.44 million $801,310
Mar 6 $0.0134
-14.52%
$7.59 million $683,303
Feb 27 $0.0156
-13.16%
$8.85 million $839,142
Feb 20 $0.0182
-1.28%
$10.3 million $797,200
Feb 13 $0.0184
+67.66%
$10.43 million $873,622
Feb 6 $0.011
-0.27%
$6.22 million $753,392
Jan 30 $0.011
-35.59%
$6.23 million $617,832
Jan 23 $0.0173
-12.49%
$9.67 million $706,318
Jan 16 $0.0197
-2.98%
$11.16 million $445,814
Download