Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUPAN Community Token Historical Data

TUPAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0167
-6.26%
$9.49 million $212,356
May 18, 2023 $0.0179
+2.10%
$10.12 million $127,239
May 17, 2023 $0.0174
+13.89%
$9.87 million $167,053
May 16, 2023 $0.0153
-2.13%
$8.67 million $147,528
May 15, 2023 $0.0157
+5.40%
$8.88 million $147,982
May 14, 2023 $0.0149
-4.71%
$8.43 million $126,332
May 13, 2023 $0.0156
+4.31%
$8.86 million $104,257
May 12, 2023 $0.015
+0.82%
$8.48 million $141,183
May 11, 2023 $0.0148
-2.56%
$8.4 million $138,399
May 10, 2023 $0.0152
-2.58%
$8.61 million $142,854
May 9, 2023 $0.0155
-7.81%
$8.8 million $143,018
May 8, 2023 $0.0166
-13.60%
$9.38 million $205,821
May 7, 2023 $0.0192
-5.43%
$10.85 million $130,784
May 6, 2023 $0.0202
-3.77%
$11.46 million $112,564
May 5, 2023 $0.021
+12.22%
$11.92 million $131,423
May 4, 2023 $0.0188
-4.61%
$10.62 million $181,379
May 3, 2023 $0.0197
+11.23%
$11.16 million $174,989
May 2, 2023 $0.0177
-0.99%
$10.04 million $139,554
May 1, 2023 $0.0179
+1.61%
$10.15 million $119,282
Apr 30, 2023 $0.0177
+10.96%
$10.01 million $160,171
Apr 29, 2023 $0.0159
+14.13%
$9.03 million $125,691
Apr 28, 2023 $0.0139
-6.04%
$7.85 million $96,454
Apr 27, 2023 $0.0147
+4.37%
$8.31 million $192,389
Apr 26, 2023 $0.0137
-2.62%
$7.78 million $124,401
Apr 25, 2023 $0.0141
+13.78%
$7.98 million $157,451
Apr 24, 2023 $0.0124
+3.35%
$7.01 million $137,712
Apr 23, 2023 $0.012
+0.86%
$6.79 million $107,632
Apr 22, 2023 $0.0119
-5.01%
$6.73 million $99,608
Apr 21, 2023 $0.0125
+3.24%
$7.08 million $138,788
Apr 20, 2023 $0.0121
-1.05%
$6.87 million $112,388
Apr 19, 2023 $0.0122
+2.79%
$6.93 million $112,040
Apr 18, 2023 $0.0119
-3.34%
$6.74 million $116,810
Apr 17, 2023 $0.0123
-2.12%
$6.97 million $107,268
Apr 16, 2023 $0.0125
-3.43%
$7.1 million $94,113
Apr 15, 2023 $0.013
+0.94%
$7.35 million $110,453
Apr 14, 2023 $0.0128
-0.17%
$7.27 million $83,931
Apr 13, 2023 $0.0129
+0.10%
$7.28 million $113,591
Apr 12, 2023 $0.0129
-4.44%
$7.31 million $123,672
Apr 11, 2023 $0.0135
+2.44%
$7.65 million $110,953
Apr 10, 2023 $0.0132
-1.05%
$7.47 million $125,933
Apr 9, 2023 $0.0133
+1.08%
$7.53 million $126,343
Apr 8, 2023 $0.0131
+0.65%
$7.41 million $123,266
Apr 7, 2023 $0.013
+0.41%
$7.37 million $108,248
Apr 6, 2023 $0.013
-2.58%
$7.34 million $116,493
Apr 5, 2023 $0.0133
-0.99%
$7.54 million $101,530
Apr 4, 2023 $0.0134
+3.63%
$7.61 million $118,337
Apr 3, 2023 $0.013
-5.82%
$7.35 million $121,237
Apr 2, 2023 $0.0138
+5.06%
$7.8 million $118,429
Apr 1, 2023 $0.0131
-0.51%
$7.43 million $116,474
Mar 31, 2023 $0.0132
-0.21%
$7.48 million $115,248