TUPAN Community Token Historical Data

TUPAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0119
+7.59%
$ 6.73 million $ 92,317
Feb 7, 2023 $ 0.011
+0.90%
$ 6.25 million $ 109,251
Feb 6, 2023 $ 0.011
-0.34%
$ 6.22 million $ 106,758
Feb 5, 2023 $ 0.011
-8.10%
$ 6.23 million $ 84,871
Feb 4, 2023 $ 0.0119
-9.91%
$ 6.77 million $ 89,796
Feb 3, 2023 $ 0.0132
-7.08%
$ 7.5 million $ 87,441
Feb 2, 2023 $ 0.0143
-0.77%
$ 8.07 million $ 85,917
Feb 1, 2023 $ 0.0144
+7.95%
$ 8.14 million $ 83,337
Jan 31, 2023 $ 0.0133
-4.78%
$ 7.53 million $ 72,920
Jan 30, 2023 $ 0.014
-18.30%
$ 7.91 million $ 113,551
Jan 29, 2023 $ 0.0171
-1.08%
$ 9.67 million $ 108,392
Jan 28, 2023 $ 0.0173
-6.61%
$ 9.78 million $ 83,794
Jan 27, 2023 $ 0.0185
-0.28%
$ 10.46 million $ 126,590
Jan 26, 2023 $ 0.0185
-2.30%
$ 10.47 million $ 110,214
Jan 25, 2023 $ 0.0189
+2.16%
$ 10.69 million $ 124,184
Jan 24, 2023 $ 0.0185
+1.33%
$ 10.46 million $ 133,777
Jan 23, 2023 $ 0.0182
-7.75%
$ 10.31 million $ 127,758
Jan 22, 2023 $ 0.0197
+2.60%
$ 11.16 million $ 96,787
Jan 21, 2023 $ 0.0192
-2.40%
$ 10.9 million $ 102,145
Jan 20, 2023 $ 0.0197
-5.38%
$ 11.16 million $ 113,004
Jan 19, 2023 $ 0.0208
+2.45%
$ 11.78 million $ 133,878
Download