Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUPAN Community Token Historical Data

TUPAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00392
+3.59%
$-- $138,093
Oct 15, 2023 $0.00379
+25.58%
$2.15 million $145,777
Oct 14, 2023 $0.0035
-8.76%
$1.98 million $155,698
Oct 13, 2023 $0.00383
-8.30%
$2.17 million $133,612
Oct 12, 2023 $0.00516
+3.19%
$2.92 million $221,638
Oct 11, 2023 $0.00527
+3.59%
$2.98 million $204,724
Oct 10, 2023 $0.00507
-24.51%
$2.87 million $261,716
Oct 9, 2023 $0.00674
-0.23%
$3.82 million $188,556
Oct 8, 2023 $0.00675
+12.64%
$3.82 million $144,755
Oct 7, 2023 $0.00596
-15.19%
$3.37 million $142,671
Oct 6, 2023 $0.00702
+15.29%
$3.98 million $114,363
Oct 5, 2023 $0.00606
-4.31%
$3.43 million $151,292
Oct 4, 2023 $0.00616
-26.67%
$3.49 million $203,176
Oct 3, 2023 $0.00843
+4.58%
$4.78 million $133,292
Oct 2, 2023 $0.00806
-26.04%
$4.56 million $297,429
Oct 1, 2023 $0.0109
-9.44%
$6.17 million $278,619
Sep 30, 2023 $0.012
+2.00%
$6.81 million $188,664
Sep 29, 2023 $0.0118
+45.17%
$6.68 million $358,584
Sep 28, 2023 $0.00813
+45.90%
$4.6 million $234,050
Sep 27, 2023 $0.00542
+30.29%
$3.07 million $185,452
Sep 26, 2023 $0.00412
+42.12%
$2.33 million $179,046
Sep 25, 2023 $0.00247
-2.50%
$1.4 million $98,743
Sep 24, 2023 $0.0025
+5.01%
$1.41 million $102,611
Sep 23, 2023 $0.00238
+1.49%
$1.35 million $114,724
Sep 22, 2023 $0.00234
+7.36%
$1.33 million $104,229
Sep 21, 2023 $0.00218
-1.18%
$1.24 million $108,728
Sep 20, 2023 $0.00221
+3.38%
$1.25 million $93,296
Sep 19, 2023 $0.00213
-2.00%
$1.21 million $102,781
Sep 18, 2023 $0.00213
-10.36%
$1.21 million $100,864
Sep 17, 2023 $0.00238
-1.32%
$1.35 million $91,602
Sep 16, 2023 $0.00241
-3.82%
$1.37 million $106,067
Sep 15, 2023 $0.0025
+1.42%
$1.41 million $100,783
Sep 14, 2023 $0.00246
-2.69%
$1.39 million $105,555
Sep 13, 2023 $0.00253
+1.96%
$1.43 million $106,747
Sep 12, 2023 $0.00246
+3.22%
$1.39 million $101,286
Sep 11, 2023 $0.00259
+9.70%
$1.47 million $116,775
Sep 10, 2023 $0.00236
-11.45%
$1.34 million $107,351
Sep 9, 2023 $0.00267
-2.52%
$1.51 million $95,645
Sep 8, 2023 $0.00275
-6.31%
$1.56 million $84,622
Sep 7, 2023 $0.00293
-22.48%
$1.66 million $79,140
Sep 6, 2023 $0.00378
-2.74%
$2.14 million $98,074
Sep 5, 2023 $0.00389
-1.23%
$2.2 million $99,503
Sep 4, 2023 $0.00394
-1.09%
$2.23 million $88,057
Sep 3, 2023 $0.00399
+1.96%
$2.26 million $87,734
Sep 2, 2023 $0.00391
-0.19%
$2.21 million $107,028
Sep 1, 2023 $0.00391
-1.05%
$2.22 million $110,661
Aug 31, 2023 $0.00395
+0.60%
$2.24 million $98,827
Aug 30, 2023 $0.00392
+1.97%
$2.22 million $92,275
Aug 29, 2023 $0.00383
-0.67%
$2.17 million $103,263
Aug 28, 2023 $0.00383
-1.14%
$2.17 million $99,786
Download