TUPAN Community Token Historical Data

TUPAN
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00392
+3.59%
$ -- $ 138,093
Oct 15, 2023 $ 0.00379
+25.58%
$ 2.15 million $ 145,777
Oct 14, 2023 $ 0.0035
-8.76%
$ 1.98 million $ 155,698
Oct 13, 2023 $ 0.00383
-8.30%
$ 2.17 million $ 133,612
Oct 12, 2023 $ 0.00516
+3.19%
$ 2.92 million $ 221,638
Oct 11, 2023 $ 0.00527
+3.59%
$ 2.98 million $ 204,724
Oct 10, 2023 $ 0.00507
-24.51%
$ 2.87 million $ 261,716
Oct 9, 2023 $ 0.00674
-0.23%
$ 3.82 million $ 188,556
Oct 8, 2023 $ 0.00675
+12.64%
$ 3.82 million $ 144,755
Oct 7, 2023 $ 0.00596
-15.19%
$ 3.37 million $ 142,671
Oct 6, 2023 $ 0.00702
+15.29%
$ 3.98 million $ 114,363
Oct 5, 2023 $ 0.00606
-4.31%
$ 3.43 million $ 151,292
Oct 4, 2023 $ 0.00616
-26.67%
$ 3.49 million $ 203,176
Oct 3, 2023 $ 0.00843
+4.58%
$ 4.78 million $ 133,292
Oct 2, 2023 $ 0.00806
-26.04%
$ 4.56 million $ 297,429
Oct 1, 2023 $ 0.0109
-9.44%
$ 6.17 million $ 278,619
Sep 30, 2023 $ 0.012
+2.00%
$ 6.81 million $ 188,664
Sep 29, 2023 $ 0.0118
+45.17%
$ 6.68 million $ 358,584
Sep 28, 2023 $ 0.00813
+45.90%
$ 4.6 million $ 234,050
Sep 27, 2023 $ 0.00542
+30.29%
$ 3.07 million $ 185,452
Sep 26, 2023 $ 0.00412
+42.12%
$ 2.33 million $ 179,046
Sep 25, 2023 $ 0.00247
-2.50%
$ 1.4 million $ 98,743
Sep 24, 2023 $ 0.0025
+5.01%
$ 1.41 million $ 102,611
Sep 23, 2023 $ 0.00238
+1.49%
$ 1.35 million $ 114,724
Sep 22, 2023 $ 0.00234
+7.36%
$ 1.33 million $ 104,229
Sep 21, 2023 $ 0.00218
-1.18%
$ 1.24 million $ 108,728
Sep 20, 2023 $ 0.00221
+3.38%
$ 1.25 million $ 93,296
Sep 19, 2023 $ 0.00213
-2.00%
$ 1.21 million $ 102,781
Sep 18, 2023 $ 0.00213
-10.36%
$ 1.21 million $ 100,864
Sep 17, 2023 $ 0.00238
-1.32%
$ 1.35 million $ 91,602
Sep 16, 2023 $ 0.00241
-3.82%
$ 1.37 million $ 106,067
Sep 15, 2023 $ 0.0025
+1.42%
$ 1.41 million $ 100,783
Sep 14, 2023 $ 0.00246
-2.69%
$ 1.39 million $ 105,555
Sep 13, 2023 $ 0.00253
+1.96%
$ 1.43 million $ 106,747
Sep 12, 2023 $ 0.00246
+3.22%
$ 1.39 million $ 101,286
Sep 11, 2023 $ 0.00259
+9.70%
$ 1.47 million $ 116,775
Sep 10, 2023 $ 0.00236
-11.45%
$ 1.34 million $ 107,351
Sep 9, 2023 $ 0.00267
-2.52%
$ 1.51 million $ 95,645
Sep 8, 2023 $ 0.00275
-6.31%
$ 1.56 million $ 84,622
Sep 7, 2023 $ 0.00293
-22.48%
$ 1.66 million $ 79,140
Sep 6, 2023 $ 0.00378
-2.74%
$ 2.14 million $ 98,074
Sep 5, 2023 $ 0.00389
-1.23%
$ 2.2 million $ 99,503
Sep 4, 2023 $ 0.00394
-1.09%
$ 2.23 million $ 88,057
Sep 3, 2023 $ 0.00399
+1.96%
$ 2.26 million $ 87,734
Sep 2, 2023 $ 0.00391
-0.19%
$ 2.21 million $ 107,028
Sep 1, 2023 $ 0.00391
-1.05%
$ 2.22 million $ 110,661
Aug 31, 2023 $ 0.00395
+0.60%
$ 2.24 million $ 98,827
Aug 30, 2023 $ 0.00392
+1.97%
$ 2.22 million $ 92,275
Aug 29, 2023 $ 0.00383
-0.67%
$ 2.17 million $ 103,263
Aug 28, 2023 $ 0.00383
-1.14%
$ 2.17 million $ 99,786
Download