FYOOZ Historical Data

FYZ
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00161
+0.29%
$ -- $ 157
May 22, 2023 $ 0.0016
-0.78%
$ 80,114 $ 22,566
May 21, 2023 $ 0.00162
-0.49%
$ 80,806 $ 118,593
May 20, 2023 $ 0.00162
-0.60%
$ 81,176 $ 65,300
May 19, 2023 $ 0.00163
+0.01%
$ 81,681 $ 75,022
May 18, 2023 $ 0.00163
+0.09%
$ 81,676 $ 121,336
May 17, 2023 $ 0.00163
+0.02%
$ 81,605 $ 125,491
May 16, 2023 $ 0.00163
-0.41%
$ 81,606 $ 102,622
May 15, 2023 $ 0.00164
-2.77%
$ 82,000 $ 139,186
May 14, 2023 $ 0.00169
+1.28%
$ 84,334 $ 53,041
May 12, 2023 $ 0.00159
-0.34%
$ -- $ 258
May 11, 2023 $ 0.00159
+1.17%
$ 79,510 $ 12,928
May 10, 2023 $ 0.00157
-0.03%
$ 78,561 $ 67,325
May 9, 2023 $ 0.00153
-0.23%
$ -- $ 10
May 8, 2023 $ 0.00156
-6.92%
$ 78,024 $ 188,940
May 7, 2023 $ 0.00167
+0.30%
$ 83,579 $ 44,468
May 6, 2023 $ 0.00166
-0.94%
$ 83,116 $ 52,302
May 5, 2023 $ 0.00168
+0.03%
$ 83,831 $ 13,792
May 4, 2023 $ 0.00167
-2.26%
$ 83,665 $ 52,231
May 3, 2023 $ 0.00171
+1.55%
$ 85,362 $ 61,970
May 2, 2023 $ 0.0017
+1.32%
$ 85,136 $ 17,580
May 1, 2023 $ 0.00171
+0.93%
$ 85,338 $ 73,172
Apr 30, 2023 $ 0.00169
+0.13%
$ 84,430 $ 56,950
Apr 29, 2023 $ 0.00169
+0.95%
$ 84,727 $ 31,785
Apr 28, 2023 $ 0.0017
+0.91%
$ 85,000 $ 40,263
Apr 27, 2023 $ 0.00168
-0.67%
$ 84,109 $ 56,877
Apr 26, 2023 $ 0.00169
-1.87%
$ 84,572 $ 75,070
Apr 25, 2023 $ 0.00171
+1.05%
$ 85,650 $ 84,705
Apr 24, 2023 $ 0.00171
-0.30%
$ 85,358 $ 135,482
Apr 23, 2023 $ 0.00173
+0.07%
$ 86,334 $ 101,723
Apr 22, 2023 $ 0.00171
+0.47%
$ 85,266 $ 80,481
Apr 21, 2023 $ 0.0017
-0.53%
$ 84,795 $ 117,729
Apr 20, 2023 $ 0.0017
-1.62%
$ 84,947 $ 121,714
Apr 19, 2023 $ 0.00171
+1.16%
$ 85,680 $ 124,762
Apr 18, 2023 $ 0.00172
+5.43%
$ 85,883 $ 130,782
Apr 17, 2023 $ 0.00165
+0.78%
$ 82,304 $ 123,265
Apr 16, 2023 $ 0.00164
-0.47%
$ 81,810 $ 107,008
Apr 15, 2023 $ 0.00164
+0.56%
$ 82,144 $ 71,654
Apr 14, 2023 $ 0.00163
+0.68%
$ 81,500 $ 138,795
Apr 13, 2023 $ 0.00164
+1.78%
$ 81,979 $ 111,683
Apr 12, 2023 $ 0.00161
-0.87%
$ 80,400 $ 94,254
Apr 11, 2023 $ 0.00162
-1.39%
$ 80,775 $ 21,149
Apr 10, 2023 $ 0.00163
-0.15%
$ 81,495 $ 157,388
Apr 9, 2023 $ 0.00165
+1.50%
$ 82,643 $ 139,009
Apr 8, 2023 $ 0.00163
-0.13%
$ 81,406 $ 106,159
Apr 7, 2023 $ 0.00162
-0.54%
$ 81,073 $ 88,578
Apr 6, 2023 $ 0.00164
+1.50%
$ 81,861 $ 104,104
Apr 5, 2023 $ 0.0016
+0.60%
$ 80,117 $ 109,735
Apr 4, 2023 $ 0.00162
+1.21%
$ 80,853 $ 104,947
Apr 3, 2023 $ 0.0016
-1.59%
$ 80,009 $ 159,527
Download