FYOOZ Historical Data

FYZ
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00161
-0.52%
$ -- $ 22,723
May 15 $ 0.00162
-3.75%
$ 80,806 $ 628,957
May 8 $ 0.00159
-5.44%
$ 84,334 $ 269,460
May 1 $ 0.00167
-1.15%
$ 83,579 $ 315,516
Apr 24 $ 0.00169
-1.03%
$ 84,430 $ 424,183
Apr 17 $ 0.00171
+4.41%
$ 86,334 $ 698,734
Apr 10 $ 0.00164
+0.64%
$ 81,810 $ 594,923
Apr 3 $ 0.00165
+1.65%
$ 82,643 $ 812,059
Mar 27 $ 0.00161
+1.31%
$ 80,650 $ 785,060
Mar 20 $ 0.00159
+1.40%
$ 78,887 $ 600,626
Mar 13 $ 0.00159
+3.58%
$ 79,012 $ 807,414
Mar 6 $ 0.00154
+48.80%
$ 77,540 $ 795,735
Feb 27 $ 0.001
-3.42%
$ 50,230 $ 252,893
Feb 20 $ 0.00104
+3.92%
$ 52,039 $ 717,194
Download