FYOOZ Historical Data

FYZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00161
+1.31%
$ 80,650 $ 115,821
Apr 1, 2023 $ 0.00158
-1.72%
$ 78,892 $ 67,523
Mar 31, 2023 $ 0.00159
+0.05%
$ 79,492 $ 107,570
Mar 30, 2023 $ 0.00158
-0.95%
$ 78,759 $ 117,748
Mar 29, 2023 $ 0.00159
+0.79%
$ 79,413 $ 124,340
Mar 28, 2023 $ 0.00159
+0.61%
$ 79,255 $ 120,398
Mar 27, 2023 $ 0.00157
-1.08%
$ 78,747 $ 131,659
Mar 26, 2023 $ 0.00158
-2.42%
$ 78,887 $ 94,114
Mar 25, 2023 $ 0.00159
-4.15%
$ 79,655 $ 81,639
Mar 24, 2023 $ 0.00169
+0.23%
$ 84,446 $ 103,824
Mar 23, 2023 $ 0.00168
+3.92%
$ 83,980 $ 87,338
Mar 22, 2023 $ 0.0016
+0.85%
$ 79,829 $ 87,923
Mar 21, 2023 $ 0.00157
-0.54%
$ 78,623 $ 83,971
Mar 20, 2023 $ 0.00159
+1.49%
$ 79,726 $ 155,931
Mar 19, 2023 $ 0.00158
+0.61%
$ 79,012 $ 123,710
Mar 18, 2023 $ 0.00159
+0.42%
$ 79,271 $ 111,629
Mar 17, 2023 $ 0.00158
+2.21%
$ 78,951 $ 155,483
Mar 16, 2023 $ 0.00154
-0.53%
$ 76,916 $ 117,008
Mar 15, 2023 $ 0.00156
+0.24%
$ 77,894 $ 129,571
Mar 14, 2023 $ 0.00154
+0.16%
$ 76,857 $ 133,060
Mar 13, 2023 $ 0.00156
+1.83%
$ 77,932 $ 160,664
Mar 12, 2023 $ 0.00155
+0.89%
$ 77,540 $ 120,079
Mar 11, 2023 $ 0.00154
+3.93%
$ 76,787 $ 112,147
Mar 10, 2023 $ 0.00146
+0.06%
$ 73,115 $ 153,428
Mar 9, 2023 $ 0.00146
+4.79%
$ 73,007 $ 143,913
Mar 8, 2023 $ 0.00141
+5.57%
$ 70,284 $ 93,329
Mar 7, 2023 $ 0.001
-3.59%
$ 50,237 $ 146,035
Mar 6, 2023 $ 0.00102
-1.32%
$ 50,925 $ 146,882
Mar 5, 2023 $ 0.001
-3.87%
$ 50,230 $ 121,630
Mar 4, 2023 $ 0.00104
+0.05%
$ 52,049 $ 81,550
Mar 3, 2023 $ 0.00102
-1.17%
$ 51,241 $ 49,704
Mar 2, 2023 $ 0.00104
+0.13%
$ -- $ 0.1
Mar 1, 2023 $ 0.00104
-0.06%
$ 51,936 $ 0.1
Feb 28, 2023 $ 0.00104
-0.01%
$ -- $ 5
Feb 27, 2023 $ 0.00104
-0.07%
$ 51,975 $ 5
Feb 26, 2023 $ 0.00104
-0.17%
$ 52,039 $ 79,504
Feb 25, 2023 $ 0.00104
-0.74%
$ 51,914 $ 101,992
Feb 24, 2023 $ 0.00104
-1.86%
$ 52,036 $ 119,067
Feb 23, 2023 $ 0.00107
+5.87%
$ 53,493 $ 140,539
Feb 22, 2023 $ 0.00101
+1.18%
$ 50,627 $ 141,103
Feb 21, 2023 $ 0.00102
+1.47%
$ 50,815 $ 134,990
Download