Diarrheacoin Historical Data

DIARRHEA Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000713
+0.00%
$ 71,317 $ 76,801
6:03 AM $ 0.0000713
+0.00%
$ 71,250 $ 77,228
5:54 AM $ 0.0000704
+0.00%
$ 70,323 $ 77,516
5:52 AM $ 0.0000704
+0.00%
$ 70,323 $ 77,547
5:42 AM $ 0.0000705
+0.00%
$ 70,459 $ 78,100
5:40 AM $ 0.0000706
+0.00%
$ 70,459 $ 78,227
5:37 AM $ 0.0000706
-0.12%
$ 70,618 $ 78,304
5:36 AM $ 0.0000709
-3.03%
$ 70,618 $ 77,826
5:35 AM $ 0.0000733
+0.00%
$ 70,618 $ 80,249
5:34 AM $ 0.0000734
-0.66%
$ 73,408 $ 80,390
5:31 AM $ 0.0000739
+0.00%
$ 73,408 $ 81,411
5:26 AM $ 0.0000741
+0.00%
$ 74,037 $ 81,443
5:23 AM $ 0.0000741
+0.00%
$ 74,063 $ 81,470
5:22 AM $ 0.0000741
-1.55%
$ 74,063 $ 81,484
5:21 AM $ 0.0000752
+0.00%
$ 74,063 $ 82,766
5:15 AM $ 0.0000756
+0.00%
$ 75,694 $ 84,025
5:04 AM $ 0.0000757
-0.20%
$ 75,694 $ 84,399
5:02 AM $ 0.0000767
+0.00%
$ 75,694 $ 85,587
4:57 AM $ 0.0000775
+0.00%
$ 77,423 $ 86,334
4:55 AM $ 0.0000783
+0.00%
$ 77,423 $ 87,243
4:49 AM $ 0.0000776
+0.00%
$ 77,591 $ 86,777
4:40 AM $ 0.000077
-0.78%
$ 77,534 $ 87,616
4:32 AM $ 0.0000776
-5.41%
$ 77,534 $ 87,950
4:29 AM $ 0.0000817
+0.00%
$ 81,680 $ 92,527
4:28 AM $ 0.0000822
+0.00%
$ 81,680 $ 92,997
4:26 AM $ 0.0000818
+1.58%
$ 81,680 $ 92,634
4:24 AM $ 0.0000804
+1.02%
$ 80,349 $ 91,162
4:23 AM $ 0.0000786
+5.33%
$ 80,349 $ 89,220
4:20 AM $ 0.0000742
+0.00%
$ 80,349 $ 84,863
4:12 AM $ 0.0000737
+0.00%
$ 73,624 $ 84,367
4:10 AM $ 0.0000744
+0.00%
$ 73,624 $ 85,291
4:09 AM $ 0.0000745
+0.00%
$ 74,512 $ 85,424
4:08 AM $ 0.0000732
-0.19%
$ 74,512 $ 83,776
4:06 AM $ 0.0000746
-0.56%
$ 74,512 $ 85,231
4:04 AM $ 0.000075
+0.00%
$ 74,994 $ 85,768
4:03 AM $ 0.0000754
+0.00%
$ 74,994 $ 86,136
3:55 AM $ 0.0000745
+0.00%
$ 75,032 $ 85,314
3:53 AM $ 0.0000751
+0.00%
$ 75,032 $ 85,937
3:52 AM $ 0.0000744
-1.29%
$ 75,032 $ 85,177
3:50 AM $ 0.0000754
+0.00%
$ 75,032 $ 87,779
3:49 AM $ 0.0000758
+0.00%
$ 75,787 $ 88,428
3:48 AM $ 0.0000758
-2.31%
$ 75,787 $ 88,526
3:44 AM $ 0.0000776
+0.00%
$ 77,586 $ 90,704
3:42 AM $ 0.0000778
+0.00%
$ 77,586 $ 90,770
3:39 AM $ 0.000078
+0.00%
$ 78,001 $ 91,606
3:36 AM $ 0.0000781
+0.00%
$ 78,001 $ 91,666
3:32 AM $ 0.0000785
-0.40%
$ 78,505 $ 92,212
3:30 AM $ 0.0000792
+0.00%
$ 78,505 $ 92,649
3:22 AM $ 0.0000804
+0.00%
$ 80,407 $ 94,939
3:21 AM $ 0.0000807
+0.00%
$ 80,407 $ 95,592