RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000109
+6.89%
$ 108,537 $ 196,957
Jul 25, 2024 $ 0.000102
-7.28%
$ 101,617 $ 182,739
Jul 24, 2024 $ 0.00011
-2.52%
$ 109,520 $ 175,931
Jul 23, 2024 $ 0.000112
+10.39%
$ 112,355 $ 177,451
Jul 22, 2024 $ 0.000102
-8.44%
$ 101,953 $ 190,513
Jul 21, 2024 $ 0.000111
-0.26%
$ 111,352 $ 190,506
Jul 20, 2024 $ 0.000112
-1.40%
$ 111,632 $ 202,978
Jul 19, 2024 $ 0.000113
+7.09%
$ 113,317 $ 198,025
Jul 18, 2024 $ 0.000106
-32.86%
$ 105,818 $ 79,615
Jul 17, 2024 $ 0.000158
+14.14%
$ 157,618 $ 226,405
Jul 16, 2024 $ 0.000138
+28.09%
$ 138,085 $ 236,931
Jul 15, 2024 $ 0.000108
+20.36%
$ 108,021 $ 3,834
Jul 14, 2024 $ 0.0000898
+10.09%
$ 89,752 $ 118,149
Jul 13, 2024 $ 0.0000815
+4.31%
$ 81,524 $ 111,774
Jul 12, 2024 $ 0.0000782
+26.38%
$ 78,156 $ 103,163
Jul 11, 2024 $ 0.0000619
+11.76%
$ 61,841 $ 93,427
Jul 10, 2024 $ 0.0000551
+4.59%
$ 55,072 $ 106,616
Jul 9, 2024 $ 0.0000527
+9.89%
$ 52,657 $ 109,073
Jul 8, 2024 $ 0.0000479
+7.88%
$ 47,917 $ 114,035
Jul 7, 2024 $ 0.0000444
-0.86%
$ 44,384 $ 115,351
Jul 6, 2024 $ 0.0000448
-0.54%
$ 44,766 $ 108,930
Jul 5, 2024 $ 0.000045
+60.16%
$ 45,012 $ 101,092
Jul 4, 2024 $ 0.0000296
+4.21%
$ 29,604 $ 91,908
Jul 3, 2024 $ 0.0000284
-2.17%
$ 28,409 $ 108,227
Download