RWT Historical Data

$RWT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000105
+0.00%
$ 104,524 $ 110,540
Oct 11, 2024 $ 0.000105
+0.04%
$ 104,524 $ 123,371
Oct 10, 2024 $ 0.000105
+2.85%
$ 104,480 $ 140,574
Oct 9, 2024 $ 0.000102
-0.17%
$ 101,582 $ 177,361
Oct 8, 2024 $ 0.000102
-2.50%
$ 101,750 $ 193,240
Oct 7, 2024 $ 0.000104
+0.62%
$ 104,360 $ 195,642
Oct 6, 2024 $ 0.000104
+1.45%
$ 103,712 $ 181,314
Oct 5, 2024 $ 0.000102
+0.93%
$ 102,226 $ 175,821
Oct 4, 2024 $ 0.000101
+5.15%
$ 101,279 $ 165,826
Oct 3, 2024 $ 0.0000963
-3.86%
$ 96,302 $ 150,743
Oct 2, 2024 $ 0.0001
+2.97%
$ 100,174 $ 186,039
Oct 1, 2024 $ 0.0000974
-2.64%
$ 97,340 $ 152,864
Sep 30, 2024 $ 0.0001
-9.57%
$ 99,968 $ 155,405
Sep 29, 2024 $ 0.000109
-0.94%
$ 108,729 $ 173,105
Sep 28, 2024 $ 0.00011
-0.21%
$ 109,762 $ 165,758
Sep 27, 2024 $ 0.00011
+3.72%
$ 110,000 $ 180,143
Sep 26, 2024 $ 0.000106
+4.71%
$ 106,041 $ 168,724
Sep 25, 2024 $ 0.000101
-4.51%
$ 100,844 $ 153,255
Sep 24, 2024 $ 0.000106
+7.20%
$ 105,608 $ 145,117
Sep 23, 2024 $ 0.0000985
-0.03%
$ 98,517 $ 150,930
Sep 22, 2024 $ 0.0000986
-2.23%
$ 98,542 $ 160,479
Sep 21, 2024 $ 0.000101
+1.70%
$ 100,845 $ 154,499
Sep 20, 2024 $ 0.0000992
+3.05%
$ 99,152 $ 167,233
Sep 19, 2024 $ 0.0000961
+9.81%
$ 96,113 $ 160,721
Sep 18, 2024 $ 0.0000874
+6.31%
$ 87,383 $ 169,267
Sep 17, 2024 $ 0.0000822
+0.53%
$ 82,204 $ 169,578
Sep 16, 2024 $ 0.0000818
+0.01%
$ 81,781 $ 164,797
Sep 15, 2024 $ 0.0000818
-1.25%
$ 81,779 $ 189,091
Sep 14, 2024 $ 0.0000828
+0.59%
$ 82,818 $ 158,810
Sep 13, 2024 $ 0.0000823
-1.48%
$ 82,328 $ 157,697
Sep 12, 2024 $ 0.0000836
+13.83%
$ 83,563 $ 146,214
Sep 11, 2024 $ 0.0000734
+35.17%
$ 73,412 $ 156,217
Sep 10, 2024 $ 0.0000543
+6.86%
$ 54,295 $ 170,664
Sep 9, 2024 $ 0.0000508
-41.73%
$ 50,811 $ 169,607
Sep 8, 2024 $ 0.0000872
+3.97%
$ 87,198 $ 153,210
Sep 7, 2024 $ 0.0000839
-1.34%
$ 83,871 $ 175,944
Sep 6, 2024 $ 0.000085
-13.29%
$ 84,982 $ 160,830
Sep 5, 2024 $ 0.000098
-3.46%
$ 98,014 $ 141,449
Sep 4, 2024 $ 0.0000962
-1.56%
$ 96,134 $ 156,904
Sep 3, 2024 $ 0.0000978
-5.59%
$ 97,744 $ 145,344
Sep 2, 2024 $ 0.000104
+4.76%
$ 103,562 $ 154,545
Sep 1, 2024 $ 0.0000989
-4.72%
$ 98,891 $ 147,868
Aug 31, 2024 $ 0.000104
-1.99%
$ 103,822 $ 137,282
Aug 30, 2024 $ 0.000106
-0.83%
$ 105,971 $ 147,912
Aug 29, 2024 $ 0.000107
-1.30%
$ 106,828 $ 159,141
Aug 28, 2024 $ 0.000108
+1.49%
$ 108,267 $ 153,160
Aug 27, 2024 $ 0.000107
+15.54%
$ 106,699 $ 165,294
Aug 26, 2024 $ 0.0000924
+0.68%
$ 92,354 $ 162,407
Aug 25, 2024 $ 0.0000918
-5.12%
$ 91,757 $ 171,474
Aug 24, 2024 $ 0.0000967
+14.84%
$ 96,657 $ 144,874