RWT Historical Data

$RWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000828
+0.59%
$ 82,818 $ 158,810
Sep 13, 2024 $ 0.0000823
-1.48%
$ 82,328 $ 157,697
Sep 12, 2024 $ 0.0000836
+13.83%
$ 83,563 $ 146,214
Sep 11, 2024 $ 0.0000734
+35.17%
$ 73,412 $ 156,217
Sep 10, 2024 $ 0.0000543
+6.86%
$ 54,295 $ 170,664
Sep 9, 2024 $ 0.0000508
-41.73%
$ 50,811 $ 169,607
Sep 8, 2024 $ 0.0000872
+3.97%
$ 87,198 $ 153,210
Sep 7, 2024 $ 0.0000839
-1.34%
$ 83,871 $ 175,944
Sep 6, 2024 $ 0.000085
-13.29%
$ 84,982 $ 160,830
Sep 5, 2024 $ 0.000098
-3.46%
$ 98,014 $ 141,449
Sep 4, 2024 $ 0.0000962
-1.56%
$ 96,134 $ 156,904
Sep 3, 2024 $ 0.0000978
-5.59%
$ 97,744 $ 145,344
Sep 2, 2024 $ 0.000104
+4.76%
$ 103,562 $ 154,545
Sep 1, 2024 $ 0.0000989
-4.72%
$ 98,891 $ 147,868
Aug 31, 2024 $ 0.000104
-1.99%
$ 103,822 $ 137,282
Aug 30, 2024 $ 0.000106
-0.83%
$ 105,971 $ 147,912
Aug 29, 2024 $ 0.000107
-1.30%
$ 106,828 $ 159,141
Aug 28, 2024 $ 0.000108
+1.49%
$ 108,267 $ 153,160
Aug 27, 2024 $ 0.000107
+15.54%
$ 106,699 $ 165,294
Aug 26, 2024 $ 0.0000924
+0.68%
$ 92,354 $ 162,407
Aug 25, 2024 $ 0.0000918
-5.12%
$ 91,757 $ 171,474
Aug 24, 2024 $ 0.0000967
+14.84%
$ 96,657 $ 144,874
Aug 23, 2024 $ 0.0000842
+0.19%
$ 84,207 $ 183,709
Aug 22, 2024 $ 0.0000841
-0.50%
$ 84,046 $ 152,981
Aug 21, 2024 $ 0.0000845
-9.05%
$ 84,468 $ 164,627
Aug 20, 2024 $ 0.0000929
-0.79%
$ 92,828 $ 178,104
Aug 19, 2024 $ 0.0000936
+9.26%
$ 93,565 $ 170,504
Aug 18, 2024 $ 0.0000857
-1.12%
$ 85,639 $ 161,491
Aug 17, 2024 $ 0.0000866
-32.21%
$ 86,609 $ 143,454
Aug 16, 2024 $ 0.000129
+8.31%
$ 129,242 $ 179,998
Aug 15, 2024 $ 0.000119
-0.88%
$ 119,327 $ 157,283
Aug 14, 2024 $ 0.000121
-7.62%
$ 120,574 $ 172,489
Aug 13, 2024 $ 0.000131
+11.82%
$ 130,520 $ 174,199
Aug 12, 2024 $ 0.000117
+1.56%
$ 116,798 $ 164,709
Aug 11, 2024 $ 0.000115
-3.67%
$ 115,031 $ 156,495
Aug 10, 2024 $ 0.000119
+1.77%
$ 119,101 $ 172,007
Aug 9, 2024 $ 0.000117
+30.79%
$ 117,025 $ 185,733
Aug 8, 2024 $ 0.0000895
+1.27%
$ 89,474 $ 165,157
Aug 7, 2024 $ 0.0000884
-1.75%
$ 88,353 $ 111,993
Aug 6, 2024 $ 0.00009
-5.19%
$ 89,940 $ 162,884
Aug 5, 2024 $ 0.0000949
-20.09%
$ 94,861 $ 179,078
Aug 4, 2024 $ 0.000119
-2.99%
$ 118,712 $ 189,073
Aug 3, 2024 $ 0.000122
+0.29%
$ 122,359 $ 202,833
Aug 2, 2024 $ 0.000122
-2.51%
$ 122,001 $ 213,179
Aug 1, 2024 $ 0.000125
-2.99%
$ 125,141 $ 222,210
Jul 31, 2024 $ 0.000129
+24.78%
$ 129,201 $ 191,875
Jul 30, 2024 $ 0.000104
-0.34%
$ 103,707 $ 188,565
Jul 29, 2024 $ 0.000104
-5.36%
$ 104,064 $ 203,141
Jul 28, 2024 $ 0.00011
-4.10%
$ 109,953 $ 124,215
Jul 27, 2024 $ 0.000115
+5.69%
$ 114,651 $ 212,381