RWT Historical Data

$RWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅119
-0.22%
$ 1,185 $ 33,734
Mar 16, 2026 $ 0.0₅119
-0.49%
$ 1,179 $ 44,439
Mar 15, 2026 $ 0.0₅119
+0.30%
$ 1,193 $ 17,371
Mar 14, 2026 $ 0.0₅119
-1.82%
$ 1,190 $ 13,105
Mar 13, 2026 $ 0.0₅121
+4.25%
$ 1,212 $ 41,664
Mar 12, 2026 $ 0.0₅115
-0.04%
$ 1,146 $ 26,716
Mar 11, 2026 $ 0.0₅116
-0.53%
$ 1,155 $ 29,147
Mar 10, 2026 $ 0.0₅116
+0.38%
$ 1,161 $ 37,034
Mar 9, 2026 $ 0.0₅116
-5.70%
$ 1,159 $ 35,890
Mar 8, 2026 $ 0.0₅123
+0.57%
$ 1,227 $ 23,359
Mar 7, 2026 $ 0.0₅123
+1.47%
$ 1,228 $ 14,256
Mar 6, 2026 $ 0.0₅121
-0.30%
$ 1,208 $ 29,904
Mar 5, 2026 $ 0.0₅121
-0.82%
$ 1,208 $ 35,184
Mar 4, 2026 $ 0.0₅123
+1.19%
$ 1,228 $ 75,812
Mar 3, 2026 $ 0.0₅121
+0.62%
$ 1,214 $ 45,210
Mar 2, 2026 $ 0.0₅122
+1.22%
$ 1,223 $ 54,083
Mar 1, 2026 $ 0.0₅121
+0.23%
$ 1,208 $ 40,664
Feb 28, 2026 $ 0.0₅121
-1.79%
$ 1,205 $ 39,576
Feb 27, 2026 $ 0.0₅122
+0.67%
$ 1,215 $ 37,959
Feb 26, 2026 $ 0.0₅122
-12.50%
$ 1,224 $ 38,870
Feb 25, 2026 $ 0.0₅141
+31.01%
$ 1,409 $ 57,996
Feb 24, 2026 $ 0.0₅109
+0.22%
$ 1,091 $ 36,870
Feb 23, 2026 $ 0.0₅108
-3.85%
$ 1,078 $ 55,693
Feb 22, 2026 $ 0.0₅112
-1.75%
$ 1,121 $ 14,610
Feb 21, 2026 $ 0.0₅113
+1.66%
$ 1,134 $ 26,994
Feb 20, 2026 $ 0.0₅111
-0.98%
$ 1,110 $ 46,481
Feb 19, 2026 $ 0.0₅112
+5.32%
$ 1,121 $ 28,680
Feb 18, 2026 $ 0.0₅106
+0.05%
$ 1,064 $ 28,993
Feb 17, 2026 $ 0.0₅107
+0.09%
$ 1,074 $ 29,160
Feb 16, 2026 $ 0.0₅106
-1.49%
$ 1,062 $ 27,405
Feb 15, 2026 $ 0.0₅108
+1.77%
$ 1,079 $ 44,633
Feb 14, 2026 $ 0.0₅108
-0.77%
$ 1,075 $ 26,616
Feb 13, 2026 $ 0.0₅109
+1.05%
$ 1,087 $ 57,376
Feb 12, 2026 $ 0.0₅108
+0.82%
$ 1,076 $ 48,174
Feb 11, 2026 $ 0.0₅107
-8.41%
$ 1,071 $ 53,275
Feb 10, 2026 $ 0.0₅183
-6.83%
$ -- $ 47,359
Feb 9, 2026 $ 0.0₅195
-0.05%
$ 1,952 $ 51,326
Feb 8, 2026 $ 0.0₅195
+0.16%
$ 1,947 $ 37,466
Feb 7, 2026 $ 0.0₅194
-4.68%
$ 1,944 $ 81,395
Feb 6, 2026 $ 0.0₅205
+1.52%
$ 2,052 $ 152,237
Feb 5, 2026 $ 0.0₅202
+5.44%
$ 2,015 $ 161,846
Feb 4, 2026 $ 0.0₅191
-4.93%
$ 1,911 $ 80,943
Feb 3, 2026 $ 0.0₅198
-0.54%
$ 1,983 $ 84,327
Feb 2, 2026 $ 0.0₅197
-6.71%
$ 1,967 $ 92,037
Feb 1, 2026 $ 0.0₅211
-21.60%
$ 2,114 $ 64,311
Jan 31, 2026 $ 0.0₅268
+10.75%
$ 2,683 $ 86,425
Jan 30, 2026 $ 0.0₅243
-24.50%
$ 2,429 $ 76,213
Jan 29, 2026 $ 0.0₅322
+0.90%
$ 3,216 $ 62,180
Jan 28, 2026 $ 0.0₅323
-5.14%
$ 3,224 $ 36,305
Jan 27, 2026 $ 0.0₅308
-14.89%
$ 3,080 $ 36,914