Coinranking
RWT Historical Data
$RWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0.0₅14 | -8.24% | ||
| Aug 8, 2026 | $0.0₅152 | +23.88% | ||
| Aug 7, 2026 | $0.0₅122 | -8.17% | ||
| Aug 6, 2026 | $0.0₅132 | -2.73% | ||
| Aug 5, 2026 | $0.0₅138 | +12.41% | ||
| Aug 4, 2026 | $0.0₅122 | -4.64% | ||
| Aug 3, 2026 | $0.0₅128 | -2.39% | ||
| Aug 2, 2026 | $0.0₅131 | +23.49% | ||
| Aug 1, 2026 | $0.0₅106 | -1.09% | ||
| Jul 31, 2026 | $0.0₅106 | -9.83% | ||
| Jul 30, 2026 | $0.0₅118 | -1.26% | ||
| Jul 29, 2026 | $0.0₅118 | -0.96% | ||
| Jul 28, 2026 | $0.0₅119 | +0.75% | ||
| Jul 27, 2026 | $0.0₅118 | -0.02% | ||
| Jul 26, 2026 | $0.0₅119 | +1.21% | ||
| Jul 25, 2026 | $0.0₅118 | +0.33% | ||
| Jul 24, 2026 | $0.0₅119 | +0.69% | ||
| Jul 23, 2026 | $0.0₅117 | -0.40% | ||
| Jul 22, 2026 | $0.0₅118 | -0.26% | ||
| Jul 21, 2026 | $0.0₅118 | -5.08% | ||
| Jul 20, 2026 | $0.0₅125 | -1.21% | ||
| Jul 19, 2026 | $0.0₅126 | -27.12% | ||
| Jul 18, 2026 | $0.0₅17 | -42.75% | ||
| Jul 17, 2026 | $0.0₅296 | +1.46% | ||
| Jul 16, 2026 | $0.0₅294 | +0.62% | ||
| Jul 15, 2026 | $0.0₅291 | -0.02% | ||
| Jul 14, 2026 | $0.0₅29 | -1.29% | ||
| Jul 13, 2026 | $0.0₅293 | -0.12% | ||
| Jul 12, 2026 | $0.0₅292 | +1.04% | ||
| Jul 11, 2026 | $0.0₅291 | +0.51% | ||
| Jul 10, 2026 | $0.0₅293 | +0.98% | ||
| Jul 9, 2026 | $0.0₅293 | -0.38% | ||
| Jul 8, 2026 | $0.0₅295 | +7.01% | ||
| Jul 7, 2026 | $0.0₅276 | +1.08% | ||
| Jul 6, 2026 | $0.0₅276 | +1.04% | ||
| Jul 5, 2026 | $0.0₅274 | +0.59% | ||
| Jul 4, 2026 | $0.0₅273 | +0.28% | ||
| Jul 3, 2026 | $0.0₅272 | -0.06% | ||
| Jul 2, 2026 | $0.0₅273 | -1.59% | ||
| Jul 1, 2026 | $0.0₅277 | +0.01% | ||
| Jun 30, 2026 | $0.0₅275 | -0.27% | ||
| Jun 29, 2026 | $0.0₅275 | -0.23% | ||
| Jun 28, 2026 | $0.0₅276 | +2.40% | ||
| Jun 27, 2026 | $0.0₅269 | -1.10% | ||
| Jun 26, 2026 | $0.0₅272 | +3.87% | ||
| Jun 25, 2026 | $0.0₅26 | +0.02% | ||
| Jun 24, 2026 | $0.0₅262 | -3.96% | ||
| Jun 23, 2026 | $0.0₅27 | -0.86% | ||
| Jun 22, 2026 | $0.0₅273 | +0.24% | ||
| Jun 21, 2026 | $0.0₅273 | -0.73% | ||